TT Token Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00057
+0.00%
$ -- $ 6
Jan 28, 2022 $ 0.00057
+0.00%
$ -- $ 6
Jan 27, 2022 $ 0.00057
+0.00%
$ -- $ 6
Jan 26, 2022 $ 0.00057
+14.00%
$ -- $ 6
Jan 25, 2022 $ 0.0005
+0.00%
$ -- $ 40
Jan 24, 2022 $ 0.0005
+0.00%
$ -- $ 40
Jan 11, 2022 $ 0.0034
+0.00%
$ -- $ 10
Jan 10, 2022 $ 0.0034
+0.00%
$ -- $ 10
Jan 9, 2022 $ 0.0034
+0.00%
$ -- $ 10
Jan 8, 2022 $ 0.0034
+0.00%
$ -- $ 10
Jan 7, 2022 $ 0.0034
+0.00%
$ -- $ 10
Dec 20, 2021 $ 0.000089
+78.00%
$ -- $ 28
Dec 19, 2021 $ 0.00005
-98.65%
$ -- $ 12
Dec 18, 2021 $ 0.0037
-50.40%
$ -- $ 100
Dec 17, 2021 $ 0.00746
-10.12%
$ -- $ 13,615
Dec 16, 2021 $ 0.0083
-0.91%
$ -- $ 13,314
Dec 15, 2021 $ 0.00838
-58.12%
$ -- $ 654
Dec 14, 2021 $ 0.0018
-5.16%
$ -- $ 123,722
Dec 13, 2021 $ 0.0019
+0.11%
$ -- $ 130,551
Dec 12, 2021 $ 0.0019
+2.65%
$ -- $ 133,235
Dec 11, 2021 $ 0.00185
-7.41%
$ -- $ 122,731
Dec 10, 2021 $ 0.002
+0.00%
$ -- $ 125,305
Dec 9, 2021 $ 0.002
+0.76%
$ -- $ 67,512
Dec 8, 2021 $ 0.00198
-0.05%
$ -- $ 93,579
Dec 7, 2021 $ 0.00198
-0.05%
$ -- $ 65,104
Dec 6, 2021 $ 0.00198
-0.20%
$ -- $ 87,014
Dec 5, 2021 $ 0.00199
-0.55%
$ -- $ 84,944
Dec 4, 2021 $ 0.002
-42.90%
$ -- $ 50,935
Dec 3, 2021 $ 0.0035
+0.09%
$ -- $ 78,606
Dec 2, 2021 $ 0.0035
-12.53%
$ -- $ 85,365
Dec 1, 2021 $ 0.004
+0.13%
$ -- $ 110,383
Nov 30, 2021 $ 0.00399
+0.00%
$ -- $ 89,703
Nov 29, 2021 $ 0.00399
-0.03%
$ -- $ 100,764
Nov 28, 2021 $ 0.00399
+0.05%
$ -- $ 84,178
Nov 27, 2021 $ 0.00399
-0.13%
$ -- $ 94,208
Nov 26, 2021 $ 0.004
-0.08%
$ -- $ 78,453
Nov 25, 2021 $ 0.004
+0.08%
$ -- $ 108,308
Nov 24, 2021 $ 0.004
+0.08%
$ -- $ 99,289
Nov 23, 2021 $ 0.004
+1.73%
$ -- $ 94,258
Nov 22, 2021 $ 0.00393
-0.10%
$ -- $ 87,026
Nov 21, 2021 $ 0.00393
+0.03%
$ -- $ 101,259
Nov 20, 2021 $ 0.00393
+0.15%
$ -- $ 88,295
Nov 19, 2021 $ 0.00392
-0.18%
$ -- $ 95,843
Nov 18, 2021 $ 0.00393
+0.00%
$ -- $ 56,867
Nov 17, 2021 $ 0.00393
-0.08%
$ -- $ 81,687
Nov 16, 2021 $ 0.00393
+0.08%
$ -- $ 85,679
Nov 15, 2021 $ 0.00393
-0.08%
$ -- $ 91,788
Nov 14, 2021 $ 0.00393
+0.10%
$ -- $ 80,893
Nov 13, 2021 $ 0.00393
+0.92%
$ -- $ 90,401
Nov 12, 2021 $ 0.00389
-0.61%
$ -- $ 82,302