TT Token Historical Data

TTT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00229
-12.82%
$ -- $ 1,123
Jul 5, 2019 $ 0.00263
+1.44%
$ -- $ 2
Jul 4, 2019 $ 0.00259
-3.46%
$ -- $ 2
Jul 3, 2019 $ 0.00269
+3.75%
$ -- $ 71,583
Jul 2, 2019 $ 0.00259
-82.89%
$ -- $ 68,997
Jul 1, 2019 $ 0.0151
-8.63%
$ -- $ 209,488
Jun 30, 2019 $ 0.0166
-33.61%
$ -- $ 174,385
Jun 29, 2019 $ 0.0249
-35.24%
$ -- $ 179,364
Jun 28, 2019 $ 0.0385
-37.75%
$ -- $ 156,746
Jun 27, 2019 $ 0.0619
-12.52%
$ -- $ 257,509
Jun 26, 2019 $ 0.0707
+5.84%
$ -- $ 293,184
Jun 25, 2019 $ 0.0668
+0.81%
$ -- $ 274,061
Jun 24, 2019 $ 0.0663
+0.45%
$ -- $ 268,985
Jun 23, 2019 $ 0.066
+1.00%
$ -- $ 269,699
Jun 22, 2019 $ 0.0654
+3.74%
$ -- $ 266,848
Jun 21, 2019 $ 0.063
+6.82%
$ -- $ 256,278
Jun 20, 2019 $ 0.059
+1.10%
$ -- $ 239,703
Jun 19, 2019 $ 0.0583
+1.12%
$ -- $ 236,135
Jun 18, 2019 $ 0.0577
-3.07%
$ -- $ 233,758
Jun 17, 2019 $ 0.0595
+2.44%
$ -- $ 240,382
Jun 16, 2019 $ 0.0581
+0.65%
$ -- $ 235,929
Jun 15, 2019 $ 0.0577
+1.73%
$ -- $ 235,982
Jun 14, 2019 $ 0.0568
+2.55%
$ -- $ 231,851
Jun 13, 2019 $ 0.0553
-1.83%
$ -- $ 203,919
Jun 12, 2019 $ 0.0564
+5.33%
$ -- $ 302,005
Jun 11, 2019 $ 0.0535
+15.26%
$ -- $ 288,704
Jun 10, 2019 $ 0.0464
+2.36%
$ -- $ 240,521
Jun 9, 2019 $ 0.0454
+16.54%
$ -- $ 307,512
Jun 8, 2019 $ 0.0389
-28.80%
$ -- $ 241,650
Jun 7, 2019 $ 0.0547
+39.78%
$ -- $ 296,810
Jun 6, 2019 $ 0.0391
-30.67%
$ -- $ 176,313
Jun 5, 2019 $ 0.0564
+1.71%
$ -- $ 159,789
Jun 4, 2019 $ 0.0555
-5.10%
$ -- $ 279,195
Jun 3, 2019 $ 0.0584
-6.30%
$ -- $ 264,168
Jun 2, 2019 $ 0.0624
+31.79%
$ -- $ 190,717
May 31, 2019 $ 0.046
+3.47%
$ -- $ 304,860
May 30, 2019 $ 0.0444
-5.03%
$ -- $ 296,808
May 29, 2019 $ 0.0468
-1.18%
$ -- $ 294,150
May 28, 2019 $ 0.0473
-0.11%
$ -- $ 317,903
May 27, 2019 $ 0.0474
+1.99%
$ -- $ 317,444
May 26, 2019 $ 0.0465
+6.51%
$ -- $ 311,581
May 25, 2019 $ 0.0436
+1.03%
$ -- $ 292,230
May 24, 2019 $ 0.0432
+0.72%
$ -- $ 232,506
May 23, 2019 $ 0.0429
-0.21%
$ -- $ 63,567
May 22, 2019 $ 0.043
-3.54%
$ -- $ 198,535
May 21, 2019 $ 0.0445
+0.73%
$ -- $ 204,442
May 20, 2019 $ 0.0442
-3.02%
$ -- $ 203,055
May 19, 2019 $ 0.0456
+52.60%
$ -- $ 216,966
May 18, 2019 $ 0.0299
-29.03%
$ -- $ 126,770
May 17, 2019 $ 0.0421
-7.17%
$ -- $ 192,925