TT Token Historical Data

TTT Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0453
+6.00%
$ -- $ 206,899
May 15, 2019 $ 0.0428
+13.25%
$ -- $ 196,926
May 14, 2019 $ 0.0378
+11.88%
$ -- $ 172,685
May 13, 2019 $ 0.0337
+3.22%
$ -- $ 155,205
May 12, 2019 $ 0.0327
-2.35%
$ -- $ 152,357
May 11, 2019 $ 0.0335
+10.77%
$ -- $ 153,834
May 10, 2019 $ 0.0302
+6.67%
$ -- $ 93,767
May 9, 2019 $ 0.0283
-2.11%
$ -- $ 35,582
May 8, 2019 $ 0.0289
+0.20%
$ -- $ 15,124
May 7, 2019 $ 0.0289
-2.71%
$ -- $ 11,690
May 6, 2019 $ 0.0297
+5.17%
$ -- $ 18,173
May 5, 2019 $ 0.0282
-0.17%
$ -- $ 17,052
May 4, 2019 $ 0.0283
-1.33%
$ -- $ 17,607
May 3, 2019 $ 0.0286
+3.73%
$ -- $ 19,566
May 2, 2019 $ 0.0276
+0.93%
$ -- $ 17,590
May 1, 2019 $ 0.0274
-0.74%
$ -- $ 17,348
Apr 30, 2019 $ 0.0276
+4.09%
$ -- $ 17,314
Apr 29, 2019 $ 0.0265
-1.43%
$ -- $ 19,952
Apr 28, 2019 $ 0.0268
+8.85%
$ -- $ 25,856
Apr 27, 2019 $ 0.0246
+1.70%
$ -- $ 17,027
Apr 26, 2019 $ 0.0242
-0.41%
$ -- $ 16,993
Apr 25, 2019 $ 0.0243
-5.19%
$ -- $ 16,794
Apr 24, 2019 $ 0.0256
-4.34%
$ -- $ 17,075
Apr 23, 2019 $ 0.0268
+10.36%
$ -- $ 14,818
Download