TT Token Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.00392
-0.20%
$ -- $ 85,916
Nov 10, 2021 $ 0.00393
-0.10%
$ -- $ 116,794
Nov 9, 2021 $ 0.00393
+0.13%
$ -- $ 96,599
Nov 8, 2021 $ 0.00392
-0.05%
$ -- $ 35,168
Nov 7, 2021 $ 0.00393
-0.13%
$ -- $ 75,408
Nov 6, 2021 $ 0.00393
+0.56%
$ -- $ 49,044
Nov 5, 2021 $ 0.00391
-0.10%
$ -- $ 103,854
Nov 4, 2021 $ 0.00391
-0.10%
$ -- $ 107,407
Nov 3, 2021 $ 0.00392
-0.28%
$ -- $ 86,296
Nov 2, 2021 $ 0.00393
-0.13%
$ -- $ 52,301
Nov 1, 2021 $ 0.00393
+0.00%
$ -- $ 96,734
Oct 31, 2021 $ 0.00393
-0.18%
$ -- $ 72,897
Oct 30, 2021 $ 0.00394
-0.18%
$ -- $ 79,620
Oct 29, 2021 $ 0.00395
-0.18%
$ -- $ 75,478
Oct 28, 2021 $ 0.00396
-0.05%
$ -- $ 86,065
Oct 27, 2021 $ 0.00395
-0.28%
$ -- $ 94,781
Oct 26, 2021 $ 0.00396
-0.33%
$ -- $ 83,264
Oct 25, 2021 $ 0.00397
+78.32%
$ -- $ 96,173
Oct 24, 2021 $ 0.00223
+0.22%
$ -- $ 73,481
Oct 23, 2021 $ 0.00222
-0.22%
$ -- $ 92,849
Oct 22, 2021 $ 0.00223
-0.04%
$ -- $ 96,530
Oct 21, 2021 $ 0.00223
+0.09%
$ -- $ 106,110
Oct 20, 2021 $ 0.00223
-0.27%
$ -- $ 95,073
Oct 19, 2021 $ 0.00223
+0.00%
$ -- $ 95,768
Oct 18, 2021 $ 0.00223
+0.13%
$ -- $ 113,563
Oct 17, 2021 $ 0.00223
+73.44%
$ -- $ 155,014
Oct 16, 2021 $ 0.00128
-0.23%
$ -- $ 86,548
Oct 15, 2021 $ 0.00129
+0.23%
$ -- $ 87,645
Oct 14, 2021 $ 0.00128
+0.00%
$ -- $ 104,408
Oct 13, 2021 $ 0.00128
-0.08%
$ -- $ 85,947
Oct 12, 2021 $ 0.00128
+0.16%
$ -- $ 104,754
Oct 11, 2021 $ 0.00128
-0.08%
$ -- $ 108,666
Oct 10, 2021 $ 0.00129
+0.16%
$ -- $ 83,715
Oct 9, 2021 $ 0.00128
+0.47%
$ -- $ 63,636
Oct 8, 2021 $ 0.00128
-0.85%
$ -- $ 81,075
Oct 7, 2021 $ 0.00129
-0.46%
$ -- $ 104,577
Oct 6, 2021 $ 0.0013
-0.08%
$ -- $ 100,790
Oct 5, 2021 $ 0.0013
+1.09%
$ -- $ 65,516
Oct 4, 2021 $ 0.00128
-0.39%
$ -- $ 86,504
Oct 3, 2021 $ 0.00129
-0.62%
$ -- $ 110,563
Oct 2, 2021 $ 0.00129
+8.21%
$ -- $ 105,842
Oct 1, 2021 $ 0.0012
-0.25%
$ -- $ 104,769
Sep 30, 2021 $ 0.0012
+20.14%
$ -- $ 113,119
Sep 29, 2021 $ 0.000996
-16.23%
$ -- $ 115,088
Sep 28, 2021 $ 0.00119
+0.34%
$ -- $ 129,976
Sep 27, 2021 $ 0.00118
-0.34%
$ -- $ 129,786
Sep 26, 2021 $ 0.00119
+0.08%
$ -- $ 129,521
Sep 25, 2021 $ 0.00119
-0.08%
$ -- $ 129,526
Sep 24, 2021 $ 0.00119
-1.58%
$ -- $ 127,733
Sep 23, 2021 $ 0.0012
+11.27%
$ -- $ 136,366