TT Token Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0143
+13.72%
$ -- $ 45,189
Mar 23 $ 0.0125
-7.05%
$ -- $ 43,144
Mar 16 $ 0.0135
+100.54%
$ -- $ 40,879
Mar 9 $ 0.00673
-38.30%
$ -- $ 50,121
Mar 2 $ 0.0109
-8.62%
$ -- $ 73,564
Feb 24 $ 0.0119
-20.33%
$ -- $ 75,445
Feb 17 $ 0.015
+4.38%
$ -- $ 86,238
Feb 10 $ 0.0144
+11.73%
$ -- $ 83,464
Feb 3 $ 0.0129
-1.19%
$ -- $ 63,153
Jan 27 $ 0.013
+11.68%
$ -- $ 57,991
Jan 20 $ 0.0117
-9.84%
$ -- $ 51,835
Jan 13 $ 0.0129
+13.93%
$ -- $ 53,226
Jan 6 $ 0.0113
+39.91%
$ -- $ 48,386
Dec 30 $ 0.0081
+1.00%
$ -- $ 42,901
Dec 23 $ 0.00802
-24.09%
$ -- $ 40,049
Dec 16 $ 0.0106
-61.28%
$ -- $ 40,372
Dec 9 $ 0.0273
+129.41%
$ -- $ 59,534
Dec 2 $ 0.0119
-1.62%
$ -- $ 57,819
Nov 25 $ 0.0121
-13.81%
$ -- $ 45,155
Nov 18 $ 0.014
-22.85%
$ -- $ 63,771
Nov 11 $ 0.0182
-43.20%
$ -- $ 68,135
Nov 4 $ 0.0321
-10.03%
$ -- $ 72,107
Oct 28 $ 0.0356
+109.92%
$ -- $ 68,248
Oct 21 $ 0.017
-51.41%
$ -- $ 28,101
Oct 14 $ 0.0349
-3.35%
$ -- $ 68,978
Oct 7 $ 0.0361
+5.61%
$ -- $ 70,908
Sep 30 $ 0.0343
-7.72%
$ -- $ 63,875
Sep 23 $ 0.0372
-20.01%
$ -- $ 67,584
Sep 16 $ 0.0465
+3.34%
$ -- $ 82,434
Sep 9 $ 0.045
+0.07%
$ -- $ 69,417
Sep 2 $ 0.045
-11.40%
$ -- $ 202,675
Aug 26 $ 0.0509
-45.53%
$ -- $ 320,472
Aug 19 $ 0.0935
-9.52%
$ -- $ 320,195
Aug 12 $ 0.103
-18.52%
$ -- $ 347,929
Aug 5 $ 0.127
-14.64%
$ -- $ 436,701
Jul 29 $ 0.149
+468.53%
$ -- $ 539,817
Jul 22 $ 0.0261
+132.80%
$ -- $ 803,059
Jul 15 $ 0.0112
+142.70%
$ -- $ 366,429
Jul 8 $ 0.00462
+91.69%
$ -- $ 278
Jul 1 $ 0.00241
-85.43%
$ -- $ 352,379
Jun 24 $ 0.0166
-74.91%
$ -- $ 1.6 million
Jun 17 $ 0.066
+13.61%
$ -- $ 1.74 million
Jun 10 $ 0.0581
+28.13%
$ -- $ 1.74 million
Jun 3 $ 0.0454
-27.27%
$ -- $ 1.73 million
May 27 $ 0.0624
+34.23%
$ -- $ 1.72 million
May 20 $ 0.0465
+1.88%
$ -- $ 1.51 million
May 13 $ 0.0456
+39.51%
$ -- $ 1.27 million
May 6 $ 0.0327
+15.81%
$ -- $ 480,528
Apr 29 $ 0.0282
+5.04%
$ -- $ 126,429
Apr 22 $ 0.0268
+10.34%
$ -- $ 108,562
Download