TT Token Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.00183
-0.02%
$ -- $ 128,262
Jun 11, 2021 $ 0.00183
+0.22%
$ -- $ 129,528
Jun 10, 2021 $ 0.00183
-0.14%
$ -- $ 129,677
Jun 9, 2021 $ 0.00183
+0.04%
$ -- $ 129,913
Jun 8, 2021 $ 0.00183
-0.09%
$ -- $ 129,475
Jun 7, 2021 $ 0.00183
+0.01%
$ -- $ 129,626
Jun 6, 2021 $ 0.00183
-0.11%
$ -- $ 129,610
Jun 5, 2021 $ 0.00183
+0.29%
$ -- $ 129,773
Jun 4, 2021 $ 0.00183
-0.08%
$ -- $ 129,517
Jun 3, 2021 $ 0.00183
-0.01%
$ -- $ 129,724
Jun 2, 2021 $ 0.00183
-0.04%
$ -- $ 118,267
Jun 1, 2021 $ 0.00183
-0.11%
$ -- $ 129,649
May 30, 2021 $ 0.00183
-0.10%
$ -- $ 129,487
May 29, 2021 $ 0.00183
-0.17%
$ -- $ 119,249
May 28, 2021 $ 0.00184
-0.03%
$ -- $ 129,741
May 27, 2021 $ 0.00184
-0.49%
$ -- $ 129,367
May 26, 2021 $ 0.00185
-0.21%
$ -- $ 120,787
May 25, 2021 $ 0.00185
-0.81%
$ -- $ 104,543
May 24, 2021 $ 0.00186
-0.09%
$ -- $ 129,624
May 23, 2021 $ 0.00187
+1.03%
$ -- $ 130,318
May 22, 2021 $ 0.00185
-0.33%
$ -- $ 130,379
May 21, 2021 $ 0.00186
+0.07%
$ -- $ 130,063
May 20, 2021 $ 0.00187
-1.06%
$ -- $ 116,746
May 19, 2021 $ 0.00189
-0.10%
$ -- $ 129,584
May 18, 2021 $ 0.00189
-1.81%
$ -- $ 129,021
May 17, 2021 $ 0.00193
-1.63%
$ -- $ 128,571
May 16, 2021 $ 0.00197
+0.89%
$ -- $ 131,060
May 15, 2021 $ 0.00195
-0.50%
$ -- $ 128,457
May 14, 2021 $ 0.00196
+13.85%
$ -- $ 109,976
May 13, 2021 $ 0.00173
-0.35%
$ -- $ 130,477
May 12, 2021 $ 0.00171
-1.07%
$ -- $ 107,611
May 11, 2021 $ 0.00173
-0.06%
$ -- $ 116,433
May 10, 2021 $ 0.00173
+21.44%
$ -- $ 116,827
May 9, 2021 $ 0.00174
-0.43%
$ -- $ 131,373
May 8, 2021 $ 0.00175
+0.64%
$ -- $ 132,004
May 7, 2021 $ 0.00174
-0.36%
$ -- $ 118,215
May 6, 2021 $ 0.00174
+7.29%
$ -- $ 123,950
May 5, 2021 $ 0.00163
-12.83%
$ -- $ 118,727
May 4, 2021 $ 0.00187
-5.87%
$ -- $ 126,452
May 3, 2021 $ 0.00198
+0.28%
$ -- $ 128,329
May 2, 2021 $ 0.00198
+0.18%
$ -- $ 124,007
May 1, 2021 $ 0.00197
-0.31%
$ -- $ 130,610
Apr 30, 2021 $ 0.00197
+41.52%
$ -- $ 131,550
Apr 29, 2021 $ 0.0014
+0.04%
$ -- $ 130,521
Apr 28, 2021 $ 0.0014
-0.28%
$ -- $ 131,146
Apr 27, 2021 $ 0.0014
+0.14%
$ -- $ 130,207
Apr 26, 2021 $ 0.0014
-1.04%
$ -- $ 111,466
Apr 25, 2021 $ 0.00141
+0.66%
$ -- $ 127,905
Apr 24, 2021 $ 0.0014
-24.08%
$ -- $ 118,276
Apr 23, 2021 $ 0.00185
-3.99%
$ -- $ 134,592