TT Token Historical Data

TTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.00193
-2.97%
$ -- $ 119,266
Apr 21, 2021 $ 0.00198
+0.10%
$ -- $ 130,251
Apr 20, 2021 $ 0.00198
+0.79%
$ -- $ 132,075
Apr 19, 2021 $ 0.00196
-2.03%
$ -- $ 129,869
Apr 18, 2021 $ 0.002
-0.56%
$ -- $ 130,101
Apr 17, 2021 $ 0.00201
-0.48%
$ -- $ 130,100
Apr 16, 2021 $ 0.00202
+11.79%
$ -- $ 124,230
Apr 15, 2021 $ 0.0018
-16.44%
$ -- $ 116,267
Apr 14, 2021 $ 0.00216
-12.96%
$ -- $ 121,064
Apr 13, 2021 $ 0.00248
-0.93%
$ -- $ 130,115
Apr 12, 2021 $ 0.0025
-3.62%
$ -- $ 121,995
Apr 11, 2021 $ 0.00259
+0.35%
$ -- $ 105,200
Apr 10, 2021 $ 0.00259
-0.20%
$ -- $ 130,474
Apr 9, 2021 $ 0.00259
+4.39%
$ -- $ 124,394
Apr 8, 2021 $ 0.00249
-4.68%
$ -- $ 126,929
Apr 7, 2021 $ 0.0026
-10.02%
$ -- $ 131,862
Apr 6, 2021 $ 0.00289
-3.26%
$ -- $ 113,520
Apr 5, 2021 $ 0.003
-0.50%
$ -- $ 114,358
Apr 4, 2021 $ 0.00301
+19.92%
$ -- $ 144,825
Apr 3, 2021 $ 0.00251
-19.07%
$ -- $ 124,656
Apr 2, 2021 $ 0.0031
+59.46%
$ -- $ 134,955
Apr 1, 2021 $ 0.00194
-0.09%
$ -- $ 95,896
Mar 30, 2021 $ 0.00131
-65.59%
$ -- $ 32,476
Mar 29, 2021 $ 0.0038
-5.01%
$ -- $ 41,219
Mar 28, 2021 $ 0.004
+221.09%
$ -- $ 118
Mar 27, 2021 $ 0.00125
-75.00%
$ -- $ 32
Mar 26, 2021 $ 0.00499
-4.78%
$ -- $ 114,370
Mar 25, 2021 $ 0.00525
-0.49%
$ -- $ 135,388
Mar 24, 2021 $ 0.00527
+11.78%
$ -- $ 143,000
Mar 23, 2021 $ 0.00471
+0.44%
$ -- $ 130,294
Mar 22, 2021 $ 0.00468
-0.40%
$ -- $ 129,772
Mar 21, 2021 $ 0.0047
+0.29%
$ -- $ 129,792
Mar 20, 2021 $ 0.00469
-0.10%
$ -- $ 122,372
Mar 19, 2021 $ 0.00468
-0.43%
$ -- $ 129,032
Mar 18, 2021 $ 0.00469
-0.07%
$ -- $ 120,884
Mar 17, 2021 $ 0.0047
-0.04%
$ -- $ 130,449
Mar 16, 2021 $ 0.00472
+0.50%
$ -- $ 130,382
Mar 15, 2021 $ 0.0047
+0.51%
$ -- $ 130,492
Mar 14, 2021 $ 0.00466
-0.38%
$ -- $ 129,321
Mar 13, 2021 $ 0.00468
-0.56%
$ -- $ 129,925
Mar 12, 2021 $ 0.0047
+0.42%
$ -- $ 127,563
Mar 11, 2021 $ 0.00468
+0.08%
$ -- $ 129,262
Mar 10, 2021 $ 0.00467
-0.79%
$ -- $ 89,296
Mar 9, 2021 $ 0.00471
-0.17%
$ -- $ 6,500
Mar 8, 2021 $ 0.00472
+0.42%
$ -- $ 5,888
Mar 7, 2021 $ 0.00471
+0.27%
$ -- $ 6,513
Mar 6, 2021 $ 0.00469
-0.31%
$ -- $ 6,484
Mar 5, 2021 $ 0.00471
-9.12%
$ -- $ 5,920
Mar 4, 2021 $ 0.00519
+0.04%
$ -- $ 6,521
Mar 3, 2021 $ 0.00518
-0.34%
$ -- $ 6,458