TT Token Historical Data

TTT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.00519
-0.33%
$ -- $ 6,258
Mar 1, 2021 $ 0.0052
-0.11%
$ -- $ 6,536
Feb 28, 2021 $ 0.00521
-0.10%
$ -- $ 6,438
Feb 27, 2021 $ 0.00522
-1.64%
$ -- $ 6,441
Feb 26, 2021 $ 0.00532
-0.01%
$ -- $ 6,475
Feb 25, 2021 $ 0.00533
+0.34%
$ -- $ 6,519
Feb 24, 2021 $ 0.00531
-0.04%
$ -- $ 6,501
Feb 23, 2021 $ 0.00533
-1.22%
$ -- $ 6,457
Feb 22, 2021 $ 0.00542
-3.14%
$ -- $ 6,429
Feb 21, 2021 $ 0.00559
+0.16%
$ -- $ 6,527
Feb 20, 2021 $ 0.00558
+0.19%
$ -- $ 6,449
Feb 19, 2021 $ 0.00558
-0.04%
$ -- $ 6,609
Feb 18, 2021 $ 0.00558
+32.35%
$ -- $ 6,913
Feb 17, 2021 $ 0.00423
+0.26%
$ -- $ 6,512
Feb 16, 2021 $ 0.00422
+0.46%
$ -- $ 6,542
Feb 15, 2021 $ 0.0042
-0.18%
$ -- $ 6,510
Feb 14, 2021 $ 0.0042
-6.85%
$ -- $ 6,476
Feb 13, 2021 $ 0.00451
-9.70%
$ -- $ 6,298
Feb 12, 2021 $ 0.005
-0.28%
$ -- $ 6,543
Feb 11, 2021 $ 0.00501
-12.09%
$ -- $ 6,661
Feb 10, 2021 $ 0.0057
-4.92%
$ -- $ 7,454
Feb 9, 2021 $ 0.00599
-2.85%
$ -- $ 6,806
Feb 8, 2021 $ 0.00616
-0.05%
$ -- $ 9,137
Feb 7, 2021 $ 0.00617
-0.88%
$ -- $ 12,021
Feb 6, 2021 $ 0.00622
+55.31%
$ -- $ 3,235
Feb 5, 2021 $ 0.004
-42.39%
$ -- $ 5,104
Feb 4, 2021 $ 0.00695
-0.24%
$ -- $ 6,393
Feb 3, 2021 $ 0.00696
-0.13%
$ -- $ 5,110
Feb 2, 2021 $ 0.00698
-0.16%
$ -- $ 6,508
Feb 1, 2021 $ 0.00699
+0.07%
$ -- $ 6,567
Jan 30, 2021 $ 0.00695
-0.17%
$ -- $ 6,442
Jan 29, 2021 $ 0.00696
-0.11%
$ -- $ 6,479
Jan 28, 2021 $ 0.00695
-0.76%
$ -- $ 6,421
Jan 27, 2021 $ 0.00702
+4.86%
$ -- $ 6,791
Jan 26, 2021 $ 0.0067
-0.09%
$ -- $ 6,535
Jan 24, 2021 $ 0.0067
-2.24%
$ -- $ 6,473
Jan 23, 2021 $ 0.00686
-1.01%
$ -- $ 6,518
Jan 22, 2021 $ 0.00693
-0.84%
$ -- $ 6,441
Jan 21, 2021 $ 0.00694
-13.23%
$ -- $ 6,226
Jan 20, 2021 $ 0.00799
-18.46%
$ -- $ 6,134
Jan 19, 2021 $ 0.00981
+2.06%
$ -- $ 6,360
Jan 18, 2021 $ 0.00961
-45.92%
$ -- $ 4,037
Jan 17, 2021 $ 0.0178
-6.02%
$ -- $ 6,671
Jan 16, 2021 $ 0.0189
-6.91%
$ -- $ 6,319
Jan 15, 2021 $ 0.0203
-70.54%
$ -- $ 7,492
Jan 14, 2021 $ 0.0689
+932.93%
$ -- $ 5,977
Jan 13, 2021 $ 0.00644
+6.34%
$ -- $ 30,820
Jan 12, 2021 $ 0.00615
-4.34%
$ -- $ 29,497
Jan 11, 2021 $ 0.00633
-13.59%
$ -- $ 30,290
Jan 10, 2021 $ 0.00746
+385.44%
$ -- $ 35,794