TT Token Historical Data

TTT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.00154
-79.33%
$ -- $ 6,026
Jan 8, 2021 $ 0.00744
-0.37%
$ -- $ 34,552
Jan 7, 2021 $ 0.00722
-0.33%
$ -- $ 32,858
Jan 6, 2021 $ 0.00712
-0.49%
$ -- $ 31,383
Jan 5, 2021 $ 0.00683
-0.44%
$ -- $ 29,090
Jan 4, 2021 $ 0.00619
-2.39%
$ -- $ 26,342
Jan 3, 2021 $ 0.00644
+29.98%
$ -- $ 27,462
Jan 2, 2021 $ 0.00511
+9.49%
$ -- $ 21,865
Jan 1, 2021 $ 0.0046
-2.62%
$ -- $ 19,670
Dec 31, 2020 $ 0.00465
-1.90%
$ -- $ 19,675
Dec 30, 2020 $ 0.00481
+0.87%
$ -- $ 20,401
Dec 29, 2020 $ 0.00467
+0.74%
$ -- $ 16,541
Dec 28, 2020 $ 0.00461
+0.18%
$ -- $ 19,715
Dec 27, 2020 $ 0.00431
+2.40%
$ -- $ 18,099
Dec 26, 2020 $ 0.00439
+11.52%
$ -- $ 18,528
Dec 25, 2020 $ 0.00394
-3.45%
$ -- $ 16,636
Dec 24, 2020 $ 0.00392
+6.50%
$ -- $ 16,490
Dec 23, 2020 $ 0.00373
-11.16%
$ -- $ 15,785
Dec 22, 2020 $ 0.00426
+4.56%
$ -- $ 17,630
Dec 21, 2020 $ 0.00397
-2.84%
$ -- $ 16,328
Dec 17, 2020 $ 0.00583
-0.60%
$ -- $ 17,644
Dec 16, 2020 $ 0.0058
+6.50%
$ -- $ 17,347
Dec 15, 2020 $ 0.00544
-1.01%
$ -- $ 16,167
Dec 14, 2020 $ 0.00545
+1.54%
$ -- $ 16,142
Dec 13, 2020 $ 0.00557
-1.00%
$ -- $ 16,226
Dec 12, 2020 $ 0.00534
+2.55%
$ -- $ 15,638
Dec 11, 2020 $ 0.00524
+0.28%
$ -- $ 15,079
Dec 10, 2020 $ 0.00537
-1.55%
$ -- $ 15,470
Dec 9, 2020 $ 0.00544
+4.03%
$ -- $ 15,723
Dec 8, 2020 $ 0.00521
-9.05%
$ -- $ 14,710
Dec 7, 2020 $ 0.00555
-3.20%
$ -- $ 15,985
Dec 6, 2020 $ 0.0057
-37.79%
$ -- $ 10,812
Dec 5, 2020 $ 0.00905
+3.34%
$ -- $ 16,272
Dec 4, 2020 $ 0.00872
-6.90%
$ -- $ 15,813
Dec 3, 2020 $ 0.00923
+1.19%
$ -- $ 16,698
Dec 2, 2020 $ 0.00932
-1.05%
$ -- $ 16,375
Dec 1, 2020 $ 0.00935
-11.71%
$ -- $ 15,128
Nov 30, 2020 $ 0.0099
-2.21%
$ -- $ 15,587
Nov 29, 2020 $ 0.0101
+6.95%
$ -- $ 15,837
Nov 28, 2020 $ 0.00946
+0.45%
$ -- $ 14,392
Nov 27, 2020 $ 0.00941
+187.85%
$ -- $ 32,081
Nov 26, 2020 $ 0.00327
-12.02%
$ -- $ 14,467
Nov 25, 2020 $ 0.00372
-6.77%
$ -- $ 16,060
Nov 24, 2020 $ 0.00398
-0.88%
$ -- $ 16,858
Nov 23, 2020 $ 0.00402
+12.39%
$ -- $ 16,792
Nov 22, 2020 $ 0.00358
-4.36%
$ -- $ 15,219
Nov 21, 2020 $ 0.00374
+116.12%
$ -- $ 17,042
Nov 20, 2020 $ 0.00173
+1.95%
$ -- $ 13,357
Nov 19, 2020 $ 0.0017
+1.22%
$ -- $ 13,145
Nov 18, 2020 $ 0.00168
-0.42%
$ -- $ 13,010