TT Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.0004
-80.94%
$ -- $ 88
Mar 7 $ 0.0021
+0.00%
$ -- $ 91
Feb 28 $ 0.0021
-0.05%
$ -- $ 342
Feb 21 $ 0.0021
+268.42%
$ -- $ 1,474
Feb 14 $ 0.00057
+0.00%
$ -- $ 111
Feb 7 $ 0.00057
+0.00%
$ -- $ 77
Jan 31 $ 0.00057
+0.00%
$ -- $ 44
Jan 24 $ 0.00057
+14.00%
$ -- $ 111
Jan 10 $ 0.0034
+0.00%
$ -- $ 19
Jan 3 $ 0.0034
+0.00%
$ -- $ 29
Dec 20 $ 0.000089
+78.00%
$ -- $ 28
Dec 13 $ 0.00005
-97.36%
$ -- $ 281,969
Dec 6 $ 0.0019
-4.48%
$ -- $ 694,480
Nov 29 $ 0.00199
-50.23%
$ -- $ 600,701
Nov 22 $ 0.00399
+1.55%
$ -- $ 645,719
Nov 15 $ 0.00393
-0.03%
$ -- $ 601,418
Nov 8 $ 0.00393
+0.18%
$ -- $ 588,072
Nov 1 $ 0.00393
-0.18%
$ -- $ 571,044
Oct 25 $ 0.00394
+76.89%
$ -- $ 515,381
Oct 18 $ 0.00223
-0.09%
$ -- $ 673,374
Oct 11 $ 0.00223
+73.31%
$ -- $ 732,981
Oct 4 $ 0.00129
+0.08%
$ -- $ 585,813
Sep 27 $ 0.00129
+8.42%
$ -- $ 809,144
Sep 20 $ 0.00119
+9.10%
$ -- $ 909,802
Sep 13 $ 0.00109
-13.66%
$ -- $ 901,372
Sep 6 $ 0.00126
-1.02%
$ -- $ 903,789
Aug 30 $ 0.00127
+33.40%
$ -- $ 924,222
Aug 23 $ 0.000955
-41.98%
$ -- $ 892,583
Aug 16 $ 0.00165
-25.97%
$ -- $ 887,002
Aug 9 $ 0.00223
-10.60%
$ -- $ 767,789
Aug 2 $ 0.00257
-7.06%
$ -- $ 896,073
Jul 26 $ 0.00277
-4.68%
$ -- $ 762,425
Jul 19 $ 0.0029
-39.19%
$ -- $ 864,488
Jul 12 $ 0.00477
+23.09%
$ -- $ 938,989
Jul 5 $ 0.00387
+0.16%
$ -- $ 896,744
Jun 28 $ 0.00387
+2.04%
$ -- $ 908,569
Jun 21 $ 0.00379
-2.22%
$ -- $ 911,236
Jun 14 $ 0.00388
+115.41%
$ -- $ 891,650
Jun 7 $ 0.0018
-1.84%
$ -- $ 912,247
May 31 $ 0.00183
-0.11%
$ -- $ 766,540
May 24 $ 0.00183
-1.73%
$ -- $ 862,798
May 17 $ 0.00187
-4.74%
$ -- $ 894,682
May 10 $ 0.00197
+38.69%
$ -- $ 840,841
May 3 $ 0.00174
-11.90%
$ -- $ 879,050
Apr 26 $ 0.00198
+40.04%
$ -- $ 889,507
Apr 19 $ 0.00141
-29.37%
$ -- $ 892,234
Apr 12 $ 0.002
-23.06%
$ -- $ 873,872
Apr 5 $ 0.00259
-13.85%
$ -- $ 846,737
Mar 29 $ 0.00301
-24.78%
$ -- $ 574,027
Mar 22 $ 0.004
-14.88%
$ -- $ 652,973
Download