Crypto Girls Historical Data

CG
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅792
-1.17%
$ -- $ 383
May 11, 2026 $ 0.0₅831
+0.00%
$ 8,307 $ 0
May 7, 2026 $ 0.0₅756
+0.00%
$ -- $ 7
May 1, 2026 $ 0.0₅736
-3.09%
$ 7,351 $ 1,138
Apr 30, 2026 $ 0.0₅791
-4.39%
$ 7,903 $ 168
Apr 28, 2026 $ 0.0₅931
+0.00%
$ -- $ 132
Apr 26, 2026 $ 0.0000112
+0.36%
$ -- $ 442
Apr 25, 2026 $ 0.0000101
-13.30%
$ 10,136 $ 1,646
Apr 24, 2026 $ 0.0000117
-2.27%
$ 11,689 $ 85
Apr 23, 2026 $ 0.0000123
+17.37%
$ -- $ 570
Apr 21, 2026 $ 0.00001
+0.05%
$ 10,005 $ 37
Apr 20, 2026 $ 0.0₅916
+0.00%
$ -- $ 106
Apr 19, 2026 $ 0.0₅88
-3.64%
$ -- $ 95
Apr 18, 2026 $ 0.0₅917
-0.10%
$ -- $ 233
Apr 17, 2026 $ 0.0₅907
-9.75%
$ 9,064 $ 739
Apr 15, 2026 $ 0.0₅894
+0.24%
$ 8,940 $ 602
Apr 14, 2026 $ 0.0₅901
-4.78%
$ 9,012 $ 684
Apr 13, 2026 $ 0.0₅903
+6.17%
$ 9,026 $ 675
Apr 12, 2026 $ 0.0₅919
-11.41%
$ 9,185 $ 1,704
Apr 11, 2026 $ 0.0000102
-10.59%
$ 10,224 $ 1,628
Apr 10, 2026 $ 0.0000116
+36.55%
$ -- $ 4,681
Apr 9, 2026 $ 0.0₅973
-18.35%
$ -- $ 4,694
Apr 8, 2026 $ 0.0000127
-22.01%
$ -- $ 1,981
Download