Crypto Girls Historical Data

CG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅916
+0.00%
$ 9,159 $ 106
Yesterday, at 12 AM $ 0.0₅916
+0.00%
$ 9,159 $ 106
Yesterday, at 1 PM $ 0.0₅88
-3.64%
$ 8,798 $ 95
Apr 18, 7 AM $ 0.0₅917
+0.00%
$ 9,165 $ 233
Apr 18, 4 AM $ 0.0₅918
+0.00%
$ 9,174 $ 490
Apr 17, 7 PM $ 0.0₅907
+0.00%
$ 9,064 $ 739
Apr 17, 5 PM $ 0.0₅917
+0.00%
$ 9,168 $ 661
Apr 17, 11 AM $ 0.0₅886
+0.00%
$ 8,862 $ 661
Apr 17, 8 AM $ 0.0₅931
+0.00%
$ 9,311 $ 535
Apr 17, 7 AM $ 0.0₅931
-4.54%
$ 9,311 $ 557
Apr 17, 6 AM $ 0.0000104
-0.65%
$ 10,349 $ 466
Apr 17, 2 AM $ 0.0000107
-0.31%
$ 10,701 $ 60
Apr 17, 1 AM $ 0.0000103
+2.29%
$ 10,274 $ 20
Apr 15, 8 PM $ 0.0₅894
+0.00%
$ 8,940 $ 602
Apr 15, 10 AM $ 0.0₅858
+0.00%
$ 8,577 $ 2,266
Apr 15, 1 AM $ 0.0₅905
+1.43%
$ 9,047 $ 524
Apr 14, 8 PM $ 0.0₅901
+0.00%
$ 9,012 $ 684
Apr 14, 6 AM $ 0.0₅947
+0.00%
$ 9,465 $ 426
Apr 13, 10 PM $ 0.0₅903
+1.77%
$ 9,026 $ 675
Apr 13, 12 PM $ 0.0₅854
+0.00%
$ 8,536 $ 595
Apr 13, 11 AM $ 0.0₅856
+0.00%
$ 8,556 $ 674
Apr 13, 10 AM $ 0.0₅85
+0.00%
$ 8,501 $ 2,538
Apr 12, 10 PM $ 0.0₅919
+0.00%
$ 9,185 $ 1,704
Apr 12, 9 PM $ 0.0₅927
-0.82%
$ 9,272 $ 1,878
Apr 12, 1 PM $ 0.0₅927
+0.00%
$ 9,265 $ 796
Apr 12, 12 PM $ 0.0₅966
+0.00%
$ 9,660 $ 1,926
Apr 12, 10 AM $ 0.0₅972
+0.00%
$ 9,721 $ 2,010
Apr 12, 6 AM $ 0.0₅962
-7.26%
$ 9,615 $ 2,243
Apr 11, 11 PM $ 0.0000102
+0.00%
$ 10,224 $ 1,628
Apr 11, 10 PM $ 0.0000103
+0.58%
$ 10,301 $ 1,556
Apr 11, 9 PM $ 0.0000102
-14.06%
$ 10,241 $ 1,486
Apr 11, 5 AM $ 0.0000132
+0.00%
$ 13,183 $ 3,951
Apr 11, 3 AM $ 0.0000115
+0.00%
$ 11,537 $ 0
Apr 11, 2 AM $ 0.0000114
-0.62%
$ 11,364 $ 6,617
Apr 10, 5 PM $ 0.0000116
+0.00%
$ 11,602 $ 4,681
Apr 10, 2 PM $ 0.000012
-0.43%
$ 12,024 $ 4,758
Apr 10, 1 PM $ 0.0000121
+0.00%
$ 12,105 $ 4,933
Apr 10, 12 PM $ 0.000012
-5.93%
$ 12,000 $ 4,944
Apr 10, 11 AM $ 0.0000128
+0.00%
$ 12,773 $ 5,451
Apr 10, 9 AM $ 0.0000124
-1.65%
$ 12,349 $ 5,439
Apr 10, 8 AM $ 0.000013
+38.71%
$ 13,027 $ 5,528
Apr 10, 7 AM $ 0.0₅871
+0.00%
$ 8,710 $ 2,220
Apr 10, 6 AM $ 0.0₅874
-0.52%
$ 8,743 $ 2,093
Apr 10, 4 AM $ 0.0₅873
-5.22%
$ 8,731 $ 2,338
Apr 10, 3 AM $ 0.0₅924
+4.01%
$ 9,238 $ 2,351
Apr 10, 2 AM $ 0.0₅871
+7.17%
$ 8,708 $ 2,305
Apr 10, 1 AM $ 0.0₅813
-4.37%
$ 8,125 $ 2,147
Apr 9, 11 PM $ 0.0₅973
+0.00%
$ -- $ 4,694
Apr 9, 3 PM $ 0.0₅828
+0.37%
$ -- $ 1,448
Apr 9, 2 PM $ 0.0₅87
+0.00%
$ -- $ 1,441
Download