bAIbysitter by Virtuals Historical Data

BAIBY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0000341
+0.00%
$34,382 $0
Yesterday, at 9 PM $0.0000341
+0.00%
$-- $0
Yesterday, at 4 PM $0.0000344
+0.00%
$34,382 $0
Yesterday, at 12 PM $0.0000344
+0.00%
$34,446 $8
Aug 29, 1 PM $0.0000336
+0.00%
$33,562 $0
Aug 29, 12 PM $0.0000336
+0.00%
$33,568 $0.1
Aug 26, 7 PM $0.0000352
+0.00%
$35,213 $2
Aug 26, 1 PM $0.0000364
+0.00%
$36,416 $1
Aug 24, 12 PM $0.0000378
+0.00%
$37,831 $16
Aug 23, 10 PM $0.0000361
+0.00%
$36,116 $15
Aug 23, 7 PM $0.0000353
+0.00%
$35,256 $0
Aug 23, 7 AM $0.0000325
+0.00%
$32,549 $0
Aug 22, 10 AM $0.0000332
+0.00%
$33,171 $0
Aug 21, 7 PM $0.0000341
+0.00%
$34,050 $0
Aug 20, 6 AM $0.0000302
+0.00%
$30,181 $0
Aug 18, 9 AM $0.0000283
+0.00%
$28,325 $318
Aug 17, 1 AM $0.0000293
+0.00%
$29,254 $97
Aug 17, 12 AM $0.000029
+0.00%
$28,990 $98
Aug 16, 10 AM $0.0000292
+0.00%
$29,167 $0.01
Aug 15, 7 PM $0.0000303
+0.00%
$30,306 $0.01
Aug 13, 1 PM $0.0000316
+0.00%
$31,563 $0
Aug 11, 9 AM $0.0000296
+0.00%
$29,596 $0
Aug 10, 4 AM $0.00003
+0.00%
$29,973 $0.01
Aug 8, 8 AM $0.0000307
+0.00%
$30,693 $86
Aug 8, 5 AM $0.0000304
+0.00%
$30,386 $82
Aug 7, 8 AM $0.00003
+0.00%
$30,011 $1
Aug 6, 5 PM $0.0000316
+0.00%
$31,561 $0
Jul 30, 2 PM $0.0000313
+0.00%
$31,293 $0.1
Jul 30, 10 AM $0.0000312
-0.03%
$31,155 $0.001
Jul 29, 3 PM $0.0000305
+0.00%
$30,513 $0
Jul 29, 9 AM $0.0000307
+0.00%
$30,730 $0
Jul 28, 5 PM $0.0000309
+0.00%
$30,949 $16
Jul 27, 11 PM $0.0000311
+0.00%
$31,078 $89
Jul 27, 11 AM $0.000033
+0.00%
$33,012 $12
Jul 27, 8 AM $0.0000335
+0.00%
$33,507 $12
Jul 27, 7 AM $0.0000338
+0.00%
$33,770 $12
Jul 26, 9 PM $0.000033
+0.00%
$33,026 $0.01
Jul 26, 5 PM $0.0000329
+0.00%
$32,907 $0
Jul 26, 7 AM $0.0000329
+0.00%
$32,868 $0
Jul 26, 6 AM $0.0000328
+0.00%
$32,752 $0
Jul 25, 7 PM $0.0000325
-0.02%
$32,509 $185
Jul 25, 2 AM $0.0000328
+0.00%
$32,766 $186
Jul 24, 11 PM $0.0000328
+0.00%
$32,800 $178
Jul 24, 8 PM $0.0000331
+0.00%
$33,053 $1
Jul 23, 11 PM $0.0000355
+0.00%
$35,500 $0.01
Jul 20, 8 AM $0.0000351
+0.00%
$35,070 $0
Jul 18, 12 PM $0.0000355
+0.00%
$35,521 $146
Jul 18, 12 AM $0.0000367
+0.00%
$36,671 $8
Jul 17, 9 PM $0.0000377
+0.00%
$37,665 $4
Jul 17, 3 PM $0.0000379
+0.00%
$37,939 $4
Download