bAIbysitter by Virtuals Historical Data

BAIBY
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0000397
+0.00%
$ 39,691 $ 11
Jun 6, 12 AM $ 0.0000371
+0.00%
$ 37,092 $ 4
Jun 5, 8 AM $ 0.000038
+0.00%
$ 38,018 $ 0
May 24, 2 AM $ 0.000045
+0.00%
$ 45,018 $ 2
May 22, 8 AM $ 0.0000461
+0.40%
$ 46,126 $ 56
May 19, 4 PM $ 0.000042
+0.00%
$ 41,979 $ 19
May 12, 12 PM $ 0.0000508
+0.02%
$ 50,751 $ 178
May 12, 6 AM $ 0.0000527
+0.00%
$ 52,658 $ 9
May 11, 9 PM $ 0.0000545
+0.00%
$ 54,512 $ 9
May 10, 10 AM $ 0.0000568
+0.00%
$ 56,848 $ 2
May 6, 1 PM $ 0.0000531
+0.00%
$ 53,077 $ 79
May 5, 4 PM $ 0.0000516
+0.00%
$ 51,583 $ 113
May 5, 2 PM $ 0.0000488
+0.00%
$ 48,785 $ 105
May 5, 11 AM $ 0.0000476
-0.06%
$ 47,629 $ 63
Apr 29, 3 PM $ 0.0000444
+0.00%
$ 44,420 $ 81
Apr 29, 2 PM $ 0.0000445
-0.05%
$ 44,507 $ 81
Apr 29, 10 AM $ 0.0000458
+1.31%
$ 45,825 $ 83
Apr 29, 9 AM $ 0.0000449
+0.66%
$ 44,905 $ 81
Apr 29, 8 AM $ 0.0000447
-0.07%
$ 44,659 $ 81
Apr 27, 7 PM $ 0.0000443
+0.00%
$ 44,298 $ 8
Apr 27, 6 PM $ 0.0000443
+0.01%
$ 44,308 $ 8
Apr 27, 5 PM $ 0.0000442
+0.73%
$ 44,205 $ 8
Apr 27, 4 PM $ 0.0000439
+0.00%
$ 43,940 $ 8
Apr 27, 3 PM $ 0.0000448
+0.00%
$ 44,785 $ 8
Apr 27, 2 PM $ 0.0000448
+0.00%
$ 44,829 $ 8
Apr 27, 12 PM $ 0.0000449
+0.00%
$ 44,868 $ 0
Apr 27, 11 AM $ 0.000045
+0.08%
$ 44,986 $ 0
Apr 27, 10 AM $ 0.000045
+0.00%
$ 45,007 $ 0
Apr 27, 9 AM $ 0.0000451
+0.67%
$ 45,053 $ 0
Apr 27, 8 AM $ 0.0000448
+0.00%
$ 44,782 $ 0
Apr 26, 11 PM $ 0.0000457
+0.00%
$ 45,727 $ 0
Apr 26, 10 PM $ 0.0000457
+0.01%
$ 45,652 $ 0
Apr 26, 8 PM $ 0.0000459
+0.00%
$ 45,866 $ 0.1
Apr 26, 7 PM $ 0.000046
+0.30%
$ 46,022 $ 0.1
Apr 25, 4 PM $ 0.0000449
+0.00%
$ 44,870 $ 1
Apr 21, 7 PM $ 0.0000436
+0.00%
$ 43,649 $ 1
Apr 17, 7 PM $ 0.0000494
+0.00%
$ 49,396 $ 24
Apr 16, 4 PM $ 0.0000469
+0.00%
$ 46,878 $ 44
Apr 16, 1 PM $ 0.000047
+1.43%
$ 46,989 $ 44
Apr 16, 12 PM $ 0.0000461
+0.00%
$ 46,135 $ 43
Apr 16, 10 AM $ 0.0000458
+0.00%
$ 45,790 $ 43
Apr 16, 8 AM $ 0.0000464
+0.00%
$ 46,426 $ 43
Apr 16, 5 AM $ 0.0000457
+0.00%
$ 45,683 $ 20
Apr 16, 4 AM $ 0.0000454
+0.00%
$ 45,426 $ 20
Apr 16, 3 AM $ 0.0000454
+0.48%
$ 45,383 $ 19
Apr 16, 2 AM $ 0.0000451
+0.13%
$ 45,123 $ 19
Apr 15, 11 PM $ 0.0000448
+0.00%
$ 44,828 $ 1
Apr 15, 5 AM $ 0.000044
+0.00%
$ 44,034 $ 0.01
Apr 13, 10 PM $ 0.0000451
+0.00%
$ 45,137 $ 345
Apr 11, 8 AM $ 0.0000461
+0.00%
$ 46,139 $ 97
Download