bAIbysitter by Virtuals Historical Data

BAIBY
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.000045
+0.00%
$ -- $ 2
May 22, 2026 $ 0.0000461
+0.40%
$ -- $ 56
May 19, 2026 $ 0.000042
+0.00%
$ -- $ 19
May 12, 2026 $ 0.0000508
-3.62%
$ -- $ 178
May 11, 2026 $ 0.0000545
+0.00%
$ 54,512 $ 9
May 10, 2026 $ 0.0000568
+0.00%
$ -- $ 2
May 6, 2026 $ 0.0000531
+0.00%
$ -- $ 79
May 5, 2026 $ 0.0000516
+8.24%
$ -- $ 113
Apr 29, 2026 $ 0.0000444
-0.61%
$ -- $ 81
Apr 27, 2026 $ 0.0000443
-1.08%
$ 44,298 $ 8
Apr 26, 2026 $ 0.0000457
-0.34%
$ 45,727 $ 0
Apr 25, 2026 $ 0.0000449
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0000436
+0.00%
$ 43,649 $ 1
Apr 17, 2026 $ 0.0000494
+0.00%
$ 49,396 $ 24
Apr 16, 2026 $ 0.0000469
+4.02%
$ -- $ 44
Apr 15, 2026 $ 0.0000448
+1.80%
$ 44,828 $ 1
Apr 13, 2026 $ 0.0000451
+0.00%
$ 45,137 $ 345
Apr 11, 2026 $ 0.0000461
+0.00%
$ -- $ 97
Apr 4, 2026 $ 0.0000442
+0.00%
$ -- $ 28
Apr 1, 2026 $ 0.0000471
+0.00%
$ -- $ 107
Mar 25, 2026 $ 0.0000489
+0.00%
$ 48,897 $ 165
Mar 15, 2026 $ 0.0000496
+0.00%
$ -- $ 92
Mar 1, 2026 $ 0.000049
+0.00%
$ -- $ 97
Feb 18, 2026 $ 0.0000469
+0.00%
$ 46,908 $ 13
Feb 14, 2026 $ 0.0000487
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0000586
-2.39%
$ -- $ 2,198
Jan 14, 2026 $ 0.0000883
+0.00%
$ 88,261 $ 1,073
Jan 12, 2026 $ 0.0000971
+0.00%
$ -- $ 10
Jan 10, 2026 $ 0.000103
+0.00%
$ -- $ 1,443
Jan 9, 2026 $ 0.000113
+1.28%
$ -- $ 318
Jan 6, 2026 $ 0.00012
+0.00%
$ 119,739 $ 63
Jan 3, 2026 $ 0.0000821
+0.00%
$ -- $ 2,216
Jan 2, 2026 $ 0.0000777
+0.90%
$ -- $ 4,426
Nov 25, 2025 $ 0.0000975
-2.51%
$ -- $ 240
Nov 22, 2025 $ 0.0000951
+0.00%
$ -- $ 48
Nov 21, 2025 $ 0.0000996
-6.98%
$ 99,572 $ 10
Nov 20, 2025 $ 0.00012
+0.00%
$ -- $ 1
Nov 19, 2025 $ 0.000119
-6.24%
$ -- $ 520
Nov 18, 2025 $ 0.000125
+0.00%
$ 128,003 $ 2,250
Nov 17, 2025 $ 0.00012
+0.00%
$ 120,123 $ 2,030
Nov 16, 2025 $ 0.000125
-10.19%
$ 125,300 $ 1,573
Nov 14, 2025 $ 0.000147
+0.00%
$ -- $ 779
Nov 13, 2025 $ 0.000153
-4.74%
$ -- $ 363
Nov 12, 2025 $ 0.00017
-3.25%
$ -- $ 76
Nov 11, 2025 $ 0.000166
-11.11%
$ 165,787 $ 7,943
Nov 10, 2025 $ 0.000185
+0.75%
$ 184,743 $ 8,559
Nov 9, 2025 $ 0.00016
+9.14%
$ 159,567 $ 4,587
Nov 8, 2025 $ 0.000145
-6.64%
$ 144,883 $ 221
Nov 7, 2025 $ 0.00016
+27.86%
$ 159,682 $ 5,142
Nov 6, 2025 $ 0.000125
-12.12%
$ 125,463 $ 4,105
Download