Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bAIbysitter by Virtuals Historical Data

BAIBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000384
+0.00%
$38,375 $0
Yesterday $0.0000374
-5.06%
$37,434 $2
Sep 28, 2026 $0.0000401
+1.43%
$-- $19
Sep 26, 2026 $0.0000389
+2.91%
$-- $0
Sep 24, 2026 $0.0000339
+0.00%
$-- $6
Sep 23, 2026 $0.0000339
+0.00%
$33,875 $6
Sep 22, 2026 $0.0000357
+0.00%
$-- $0.1
Sep 21, 2026 $0.0000347
+0.00%
$34,712 $0
Sep 20, 2026 $0.0000326
+0.00%
$-- $8
Sep 19, 2026 $0.0000329
+0.90%
$32,888 $8
Sep 18, 2026 $0.000031
+0.00%
$-- $9
Sep 16, 2026 $0.0000286
-0.11%
$-- $6
Sep 15, 2026 $0.0000287
-3.46%
$28,650 $6
Sep 13, 2026 $0.0000298
+0.00%
$-- $0
Sep 12, 2026 $0.0000312
+0.33%
$-- $0.01
Sep 11, 2026 $0.0000309
+0.00%
$30,900 $0.001
Sep 10, 2026 $0.0000309
-2.53%
$-- $0.1
Sep 9, 2026 $0.0000346
+0.00%
$-- $0
Sep 8, 2026 $0.0000347
-0.44%
$34,743 $9
Sep 6, 2026 $0.0000341
+2.71%
$34,069 $0.1
Sep 5, 2026 $0.0000336
+0.77%
$33,624 $0
Sep 4, 2026 $0.0000326
+0.00%
$-- $0.01
Sep 3, 2026 $0.0000341
+0.00%
$34,123 $0
Sep 1, 2026 $0.0000332
-2.98%
$33,230 $0.1
Aug 31, 2026 $0.0000334
+0.33%
$-- $0
Aug 30, 2026 $0.0000341
-0.97%
$34,113 $0
Aug 29, 2026 $0.0000336
-0.02%
$-- $0
Aug 26, 2026 $0.0000352
-3.30%
$35,213 $2
Aug 24, 2026 $0.0000378
+0.00%
$-- $16
Aug 23, 2026 $0.0000361
+10.96%
$36,116 $15
Aug 22, 2026 $0.0000332
+0.00%
$-- $0
Aug 21, 2026 $0.0000341
+0.00%
$34,050 $0
Aug 20, 2026 $0.0000302
+0.00%
$-- $0
Aug 18, 2026 $0.0000283
+0.00%
$-- $318
Aug 17, 2026 $0.0000293
+0.91%
$-- $97
Aug 16, 2026 $0.0000292
+0.00%
$-- $0.01
Aug 15, 2026 $0.0000303
+0.00%
$30,306 $0.01
Aug 13, 2026 $0.0000316
+0.00%
$-- $0
Aug 11, 2026 $0.0000296
+0.00%
$-- $0
Aug 10, 2026 $0.00003
+0.00%
$-- $0.01
Aug 8, 2026 $0.0000307
+1.01%
$-- $86
Aug 7, 2026 $0.00003
+0.00%
$-- $1
Aug 6, 2026 $0.0000316
+0.00%
$-- $0
Jul 30, 2026 $0.0000313
+0.41%
$-- $0.1
Jul 29, 2026 $0.0000305
-0.71%
$-- $0
Jul 28, 2026 $0.0000309
+0.00%
$-- $16
Jul 27, 2026 $0.0000311
-7.97%
$31,078 $89
Jul 26, 2026 $0.000033
+0.84%
$33,026 $0.01
Jul 25, 2026 $0.0000325
-0.78%
$32,509 $185
Jul 24, 2026 $0.0000328
-0.77%
$32,800 $178
Download