bAIbysitter by Virtuals Historical Data

BAIBY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000341
+0.00%
$34,382 $0
Yesterday $0.0000341
-0.97%
$34,113 $0
Aug 29, 2026 $0.0000336
-0.02%
$-- $0
Aug 26, 2026 $0.0000352
-3.30%
$35,213 $2
Aug 24, 2026 $0.0000378
+0.00%
$-- $16
Aug 23, 2026 $0.0000361
+10.96%
$36,116 $15
Aug 22, 2026 $0.0000332
+0.00%
$-- $0
Aug 21, 2026 $0.0000341
+0.00%
$34,050 $0
Aug 20, 2026 $0.0000302
+0.00%
$-- $0
Aug 18, 2026 $0.0000283
+0.00%
$-- $318
Aug 17, 2026 $0.0000293
+0.91%
$-- $97
Aug 16, 2026 $0.0000292
+0.00%
$-- $0.01
Aug 15, 2026 $0.0000303
+0.00%
$30,306 $0.01
Aug 13, 2026 $0.0000316
+0.00%
$-- $0
Aug 11, 2026 $0.0000296
+0.00%
$-- $0
Aug 10, 2026 $0.00003
+0.00%
$-- $0.01
Aug 8, 2026 $0.0000307
+1.01%
$-- $86
Aug 7, 2026 $0.00003
+0.00%
$-- $1
Aug 6, 2026 $0.0000316
+0.00%
$-- $0
Jul 30, 2026 $0.0000313
+0.41%
$-- $0.1
Jul 29, 2026 $0.0000305
-0.71%
$-- $0
Jul 28, 2026 $0.0000309
+0.00%
$-- $16
Jul 27, 2026 $0.0000311
-7.97%
$31,078 $89
Jul 26, 2026 $0.000033
+0.84%
$33,026 $0.01
Jul 25, 2026 $0.0000325
-0.78%
$32,509 $185
Jul 24, 2026 $0.0000328
-0.77%
$32,800 $178
Jul 23, 2026 $0.0000355
+0.00%
$35,500 $0.01
Jul 20, 2026 $0.0000351
+0.00%
$-- $0
Jul 18, 2026 $0.0000355
-3.13%
$-- $146
Jul 17, 2026 $0.0000377
+1.66%
$37,665 $4
Jul 16, 2026 $0.0000368
-1.71%
$-- $161
Jul 15, 2026 $0.0000357
+0.00%
$-- $12
Jul 14, 2026 $0.0000345
+0.00%
$-- $11
Jul 12, 2026 $0.0000367
+0.00%
$-- $51
Jul 11, 2026 $0.0000374
+0.00%
$-- $8
Jul 10, 2026 $0.0000355
+5.42%
$35,453 $6
Jul 9, 2026 $0.0000324
+0.01%
$-- $0
Jul 8, 2026 $0.0000322
+0.00%
$-- $9
Jul 7, 2026 $0.0000332
-2.09%
$33,203 $0
Jul 6, 2026 $0.0000344
+0.10%
$34,383 $0.001
Jul 4, 2026 $0.0000356
+0.00%
$-- $0
Jun 19, 2026 $0.0000397
+0.00%
$-- $11
Jun 6, 2026 $0.0000371
+0.00%
$-- $4
Jun 5, 2026 $0.000038
+0.00%
$-- $0
May 24, 2026 $0.000045
+0.00%
$-- $2
May 22, 2026 $0.0000461
+0.40%
$-- $56
May 19, 2026 $0.000042
+0.00%
$-- $19
May 12, 2026 $0.0000508
-3.62%
$-- $178
May 11, 2026 $0.0000545
+0.00%
$54,512 $9
May 10, 2026 $0.0000568
+0.00%
$-- $2
Download