bAIbysitter by Virtuals Historical Data

BAIBY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000341
-9.83%
$34,113 $9
Aug 17 $0.0000332
+14.42%
$36,116 $5
Aug 10 $0.0000303
+1.11%
$-- $1
Aug 3 $0.0000307
-2.75%
$-- $86
Jul 27 $0.0000313
-7.34%
$-- $107
Jul 20 $0.000033
-5.83%
$33,026 $204
Jul 13 $0.0000355
+2.94%
$-- $320
Jul 6 $0.0000374
+9.00%
$-- $67
Jun 29 $0.0000356
+0.00%
$-- $0.1
Jun 15 $0.0000397
+0.00%
$-- $0.001
Jun 1 $0.0000371
-2.43%
$-- $100
May 18 $0.0000461
+9.88%
$-- $104
May 11 $0.0000508
-6.90%
$-- $7
May 4 $0.0000531
+11.37%
$-- $119
Apr 27 $0.0000444
-0.81%
$-- $0
Apr 20 $0.0000449
+2.80%
$45,727 $2
Apr 13 $0.0000494
+9.43%
$-- $414
Apr 6 $0.0000461
+0.00%
$-- $97
Mar 30 $0.0000442
-6.16%
$-- $135
Mar 23 $0.0000489
+0.00%
$-- $165
Feb 23 $0.000049
+0.00%
$-- $97
Feb 16 $0.0000469
+0.00%
$-- $13
Feb 9 $0.0000487
+0.00%
$-- $2
Feb 2 $0.0000586
-2.39%
$-- $2,198
Jan 12 $0.0000883
-9.08%
$-- $1,083
Jan 5 $0.000103
-14.26%
$-- $1,824
Dec 29 $0.0000821
+6.69%
$-- $6,642
Nov 24 $0.0000975
-2.51%
$-- $240
Nov 17 $0.0000951
-20.80%
$-- $4,859
Nov 10 $0.000147
-19.64%
$125,300 $17,720
Nov 3 $0.000145
-13.22%
$159,567 $21,585
Oct 27 $0.000208
+19.76%
$184,093 $42,267
Oct 20 $0.000154
+88.58%
$172,479 $50,611
Oct 13 $0.0000745
-17.03%
$76,846 $4,482
Oct 6 $0.0000826
-43.54%
$91,545 $5,495
Download