bAIbysitter by Virtuals Historical Data

BAIBY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000397
+0.00%
$ -- $ 0.001
Jun 1 $ 0.0000371
-2.43%
$ -- $ 100
May 18 $ 0.0000461
+9.88%
$ -- $ 104
May 11 $ 0.0000508
-6.90%
$ -- $ 7
May 4 $ 0.0000531
+11.37%
$ -- $ 119
Apr 27 $ 0.0000444
-0.81%
$ -- $ 0
Apr 20 $ 0.0000449
+2.80%
$ 45,727 $ 2
Apr 13 $ 0.0000494
+9.43%
$ -- $ 414
Apr 6 $ 0.0000461
+0.00%
$ -- $ 97
Mar 30 $ 0.0000442
-6.16%
$ -- $ 135
Mar 23 $ 0.0000489
+0.00%
$ -- $ 165
Feb 23 $ 0.000049
+0.00%
$ -- $ 97
Feb 16 $ 0.0000469
+0.00%
$ -- $ 13
Feb 9 $ 0.0000487
+0.00%
$ -- $ 2
Feb 2 $ 0.0000586
-2.39%
$ -- $ 2,198
Jan 12 $ 0.0000883
-9.08%
$ -- $ 1,083
Jan 5 $ 0.000103
-14.26%
$ -- $ 1,824
Dec 29 $ 0.0000821
+6.69%
$ -- $ 6,642
Nov 24 $ 0.0000975
-2.51%
$ -- $ 240
Nov 17 $ 0.0000951
-20.80%
$ -- $ 4,859
Nov 10 $ 0.000147
-19.64%
$ 125,300 $ 17,720
Nov 3 $ 0.000145
-13.22%
$ 159,567 $ 21,585
Oct 27 $ 0.000208
+19.76%
$ 184,093 $ 42,267
Oct 20 $ 0.000154
+88.58%
$ 172,479 $ 50,611
Oct 13 $ 0.0000745
-17.03%
$ 76,846 $ 4,482
Oct 6 $ 0.0000826
-43.54%
$ 91,545 $ 5,495
Download