bAIbysitter by Virtuals Historical Data

BAIBY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000172
+13.61%
$ 172,479 $ 32,393
Oct 25, 2025 $ 0.000154
+26.29%
$ 154,020 $ 27,969
Oct 24, 2025 $ 0.000109
+36.65%
$ 121,767 $ 11,356
Oct 23, 2025 $ 0.0000775
-3.30%
$ 77,432 $ 3,386
Oct 22, 2025 $ 0.0000811
-1.98%
$ 76,932 $ 2,723
Oct 21, 2025 $ 0.0000907
+5.93%
$ -- $ 2,744
Oct 20, 2025 $ 0.000086
+5.26%
$ -- $ 2,433
Oct 19, 2025 $ 0.0000768
+0.00%
$ 76,846 $ 1,611
Oct 17, 2025 $ 0.0000745
-3.07%
$ 74,470 $ 1,388
Oct 16, 2025 $ 0.0000839
+0.00%
$ -- $ 1,468
Oct 15, 2025 $ 0.0000776
-3.96%
$ -- $ 1,325
Oct 14, 2025 $ 0.0000899
+4.55%
$ -- $ 257
Oct 13, 2025 $ 0.0000887
-1.18%
$ -- $ 44
Oct 12, 2025 $ 0.0000915
+17.20%
$ 91,545 $ 2,601
Oct 11, 2025 $ 0.0000826
+0.00%
$ 82,579 $ 1,877
Oct 10, 2025 $ 0.000133
-2.93%
$ -- $ 1,591
Oct 9, 2025 $ 0.000139
-5.88%
$ -- $ 691
Oct 8, 2025 $ 0.000148
+4.72%
$ -- $ 706
Oct 7, 2025 $ 0.000145
-0.62%
$ -- $ 629
Download