bAIbysitter by Virtuals Historical Data

BAIBY Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0000531
+0.00%
$-- $79
May 5, 2026 $0.0000516
+8.24%
$-- $113
Apr 29, 2026 $0.0000444
-0.61%
$-- $81
Apr 27, 2026 $0.0000443
-1.08%
$44,298 $8
Apr 26, 2026 $0.0000457
-0.34%
$45,727 $0
Apr 25, 2026 $0.0000449
+0.00%
$-- $1
Apr 21, 2026 $0.0000436
+0.00%
$43,649 $1
Apr 17, 2026 $0.0000494
+0.00%
$49,396 $24
Apr 16, 2026 $0.0000469
+4.02%
$-- $44
Apr 15, 2026 $0.0000448
+1.80%
$44,828 $1
Apr 13, 2026 $0.0000451
+0.00%
$45,137 $345
Apr 11, 2026 $0.0000461
+0.00%
$-- $97
Apr 4, 2026 $0.0000442
+0.00%
$-- $28
Apr 1, 2026 $0.0000471
+0.00%
$-- $107
Mar 25, 2026 $0.0000489
+0.00%
$48,897 $165
Mar 15, 2026 $0.0000496
+0.00%
$-- $92
Mar 1, 2026 $0.000049
+0.00%
$-- $97
Feb 18, 2026 $0.0000469
+0.00%
$46,908 $13
Feb 14, 2026 $0.0000487
+0.00%
$-- $2
Feb 7, 2026 $0.0000586
-2.39%
$-- $2,198
Jan 14, 2026 $0.0000883
+0.00%
$88,261 $1,073
Jan 12, 2026 $0.0000971
+0.00%
$-- $10
Jan 10, 2026 $0.000103
+0.00%
$-- $1,443
Jan 9, 2026 $0.000113
+1.28%
$-- $318
Jan 6, 2026 $0.00012
+0.00%
$119,739 $63
Jan 3, 2026 $0.0000821
+0.00%
$-- $2,216
Jan 2, 2026 $0.0000777
+0.90%
$-- $4,426
Nov 25, 2025 $0.0000975
-2.51%
$-- $240
Nov 22, 2025 $0.0000951
+0.00%
$-- $48
Nov 21, 2025 $0.0000996
-6.98%
$99,572 $10
Nov 20, 2025 $0.00012
+0.00%
$-- $1
Nov 19, 2025 $0.000119
-6.24%
$-- $520
Nov 18, 2025 $0.000125
+0.00%
$128,003 $2,250
Nov 17, 2025 $0.00012
+0.00%
$120,123 $2,030
Nov 16, 2025 $0.000125
-10.19%
$125,300 $1,573
Nov 14, 2025 $0.000147
+0.00%
$-- $779
Nov 13, 2025 $0.000153
-4.74%
$-- $363
Nov 12, 2025 $0.00017
-3.25%
$-- $76
Nov 11, 2025 $0.000166
-11.11%
$165,787 $7,943
Nov 10, 2025 $0.000185
+0.75%
$184,743 $8,559
Nov 9, 2025 $0.00016
+9.14%
$159,567 $4,587
Nov 8, 2025 $0.000145
-6.64%
$144,883 $221
Nov 7, 2025 $0.00016
+27.86%
$159,682 $5,142
Nov 6, 2025 $0.000125
-12.12%
$125,463 $4,105
Nov 5, 2025 $0.00015
+6.81%
$150,431 $4,378
Nov 4, 2025 $0.000136
-5.66%
$136,288 $3,941
Nov 3, 2025 $0.000159
-4.74%
$159,049 $3,799
Nov 2, 2025 $0.000184
-9.60%
$184,093 $4,141
Nov 1, 2025 $0.000208
+15.74%
$208,227 $4,151
Oct 31, 2025 $0.000157
+5.80%
$-- $2,260