bAIbysitter by Virtuals Historical Data

BAIBY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000148
-16.00%
$-- $2,002
Oct 29, 2025 $0.000178
+2.65%
$177,578 $1,597
Oct 28, 2025 $0.000167
+3.89%
$-- $538
Oct 27, 2025 $0.000159
-8.68%
$158,780 $31,719
Oct 26, 2025 $0.000172
+13.61%
$172,479 $32,393
Oct 25, 2025 $0.000154
+26.29%
$154,020 $27,969
Oct 24, 2025 $0.000109
+36.65%
$121,767 $11,356
Oct 23, 2025 $0.0000775
-3.30%
$77,432 $3,386
Oct 22, 2025 $0.0000811
-1.98%
$76,932 $2,723
Oct 21, 2025 $0.0000907
+5.93%
$-- $2,744
Oct 20, 2025 $0.000086
+5.26%
$-- $2,433
Oct 19, 2025 $0.0000768
+0.00%
$76,846 $1,611
Oct 17, 2025 $0.0000745
-3.07%
$74,470 $1,388
Oct 16, 2025 $0.0000839
+0.00%
$-- $1,468
Oct 15, 2025 $0.0000776
-3.96%
$-- $1,325
Oct 14, 2025 $0.0000899
+4.55%
$-- $257
Oct 13, 2025 $0.0000887
-1.18%
$-- $44
Oct 12, 2025 $0.0000915
+17.20%
$91,545 $2,601
Oct 11, 2025 $0.0000826
+0.00%
$82,579 $1,877
Oct 10, 2025 $0.000133
-2.93%
$-- $1,591
Oct 9, 2025 $0.000139
-5.88%
$-- $691
Oct 8, 2025 $0.000148
+4.72%
$-- $706
Oct 7, 2025 $0.000145
-0.62%
$-- $629
Download