bAIbysitter by Virtuals Historical Data

BAIBY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000141
-1.26%
$ 140,688 $ 4,472
Nov 6, 4 AM $ 0.000143
-0.04%
$ 142,697 $ 4,436
Nov 5, 9 PM $ 0.00015
+0.00%
$ 150,431 $ 4,378
Nov 5, 7 PM $ 0.000146
+0.00%
$ 146,091 $ 4,198
Nov 5, 6 PM $ 0.000147
+0.00%
$ 146,564 $ 4,000
Nov 5, 3 PM $ 0.000141
+0.00%
$ 140,843 $ 4,202
Nov 4, 8 PM $ 0.000136
-3.35%
$ 136,288 $ 3,941
Nov 4, 5 PM $ 0.000149
+0.00%
$ 148,794 $ 3,506
Nov 4, 2 PM $ 0.000144
+0.00%
$ 143,540 $ 3,488
Nov 4, 1 PM $ 0.000145
-1.41%
$ 145,466 $ 3,537
Nov 4, 12 PM $ 0.000149
+0.00%
$ 148,727 $ 3,391
Nov 4, 8 AM $ 0.000144
+0.00%
$ 144,472 $ 3,515
Nov 3, 10 PM $ 0.000159
+0.42%
$ 159,049 $ 3,799
Nov 3, 11 AM $ 0.000158
+0.00%
$ 158,319 $ 3,872
Nov 3, 7 AM $ 0.000168
+0.00%
$ 167,832 $ 3,830
Nov 3, 6 AM $ 0.000168
+0.00%
$ 167,754 $ 3,777
Nov 3, 4 AM $ 0.000167
+0.00%
$ 166,961 $ 4,127
Nov 2, 10 PM $ 0.000184
+0.00%
$ 184,093 $ 4,141
Nov 2, 11 AM $ 0.000186
+0.00%
$ 186,097 $ 4,289
Nov 2, 8 AM $ 0.000194
+0.00%
$ 193,968 $ 4,272
Nov 2, 7 AM $ 0.000193
-0.16%
$ 193,406 $ 4,273
Nov 2, 4 AM $ 0.000199
-0.92%
$ 199,046 $ 4,342
Nov 2, 3 AM $ 0.000202
+0.50%
$ 201,547 $ 4,368
Nov 2, 2 AM $ 0.0002
+0.00%
$ 200,143 $ 4,331
Nov 2, 1 AM $ 0.000199
-1.59%
$ 199,494 $ 4,378
Nov 2, 12 AM $ 0.000204
+0.00%
$ 203,639 $ 4,439
Nov 1, 9 PM $ 0.000208
+0.00%
$ 208,227 $ 4,151
Nov 1, 6 PM $ 0.000195
+0.00%
$ 194,737 $ 4,108
Nov 1, 5 PM $ 0.000195
+0.99%
$ 194,631 $ 4,044
Nov 1, 4 PM $ 0.000189
+0.00%
$ 188,617 $ 3,936
Nov 1, 3 PM $ 0.000188
-1.12%
$ 188,124 $ 4,043
Nov 1, 2 PM $ 0.000194
-1.01%
$ 193,748 $ 4,097
Nov 1, 1 PM $ 0.0002
-2.85%
$ 200,348 $ 4,182
Nov 1, 12 PM $ 0.000205
+2.75%
$ 205,175 $ 4,236
Nov 1, 10 AM $ 0.000195
+0.00%
$ 195,487 $ 4,016
Nov 1, 9 AM $ 0.000196
-0.98%
$ 195,605 $ 4,040
Nov 1, 8 AM $ 0.000198
+7.38%
$ 197,792 $ 4,015
Nov 1, 7 AM $ 0.000183
-6.18%
$ 182,840 $ 3,316
Nov 1, 6 AM $ 0.000195
-0.76%
$ 194,780 $ 3,372
Nov 1, 5 AM $ 0.000198
-0.66%
$ 197,684 $ 3,417
Nov 1, 4 AM $ 0.000199
-0.91%
$ 198,965 $ 2,979
Nov 1, 3 AM $ 0.000181
+0.60%
$ 180,985 $ 2,677
Oct 31, 10 AM $ 0.000157
+0.00%
$ 156,576 $ 2,260
Oct 31, 3 AM $ 0.000148
-0.31%
$ 147,538 $ 2,080
Oct 30, 3 PM $ 0.000148
-1.76%
$ 148,124 $ 2,002
Oct 30, 1 PM $ 0.000155
+0.00%
$ -- $ 2,076
Oct 30, 12 PM $ 0.000155
+0.00%
$ 154,972 $ 2,119
Oct 30, 11 AM $ 0.000158
-2.23%
$ 158,225 $ 1,740
Oct 30, 10 AM $ 0.000164
-0.29%
$ 163,543 $ 1,561
Oct 30, 8 AM $ 0.000169
-0.34%
$ 169,267 $ 1,693