bAIbysitter by Virtuals Historical Data

BAIBY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000169
-0.34%
$ 169,267 $ 1,693
Oct 30, 3 AM $ 0.000179
+0.00%
$ 178,929 $ 1,595
Oct 30, 3 AM $ 0.000179
+0.00%
$ 178,929 $ 1,595
Oct 30, 2 AM $ 0.000176
+0.00%
$ 176,341 $ 1,606
Oct 30, 2 AM $ 0.000176
+0.00%
$ 176,341 $ 1,606
Oct 29, 11 PM $ 0.000178
+0.40%
$ 177,578 $ 1,597
Oct 29, 11 PM $ 0.000178
+0.40%
$ 177,578 $ 1,597
Oct 29, 10 PM $ 0.000178
+0.00%
$ 178,406 $ 1,585
Oct 29, 10 PM $ 0.000178
+0.00%
$ 178,406 $ 1,585
Oct 29, 9 PM $ 0.00018
+0.00%
$ 179,796 $ 1,460
Oct 29, 9 PM $ 0.00018
+0.00%
$ 179,796 $ 1,460
Oct 29, 2 PM $ 0.000169
-0.44%
$ 169,355 $ 1,352
Oct 29, 2 PM $ 0.000169
-0.44%
$ 169,355 $ 1,352
Oct 29, 1 PM $ 0.000173
+0.17%
$ 172,631 $ 1,322
Oct 29, 1 PM $ 0.000173
+0.17%
$ 172,631 $ 1,322
Oct 29, 12 PM $ 0.000173
+0.00%
$ 172,690 $ 1,299
Oct 29, 12 PM $ 0.000173
+0.00%
$ 172,690 $ 1,299
Oct 29, 11 AM $ 0.00017
-3.21%
$ 169,810 $ 1,341
Oct 29, 11 AM $ 0.00017
-3.21%
$ 169,810 $ 1,341
Oct 29, 9 AM $ 0.000166
+0.00%
$ 165,593 $ 1,229
Oct 29, 9 AM $ 0.000166
+0.00%
$ 165,593 $ 1,229
Oct 29, 8 AM $ 0.000168
+0.00%
$ 167,743 $ 1,232
Oct 29, 8 AM $ 0.000168
+0.00%
$ 167,743 $ 1,232
Oct 29, 5 AM $ 0.000168
+0.00%
$ 168,237 $ 802
Oct 29, 5 AM $ 0.000168
+0.00%
$ 168,237 $ 802
Oct 29, 4 AM $ 0.000168
-0.09%
$ 167,575 $ 801
Oct 29, 4 AM $ 0.000168
-0.09%
$ 167,575 $ 801
Oct 29, 3 AM $ 0.000168
-0.69%
$ 167,928 $ 734
Oct 29, 3 AM $ 0.000168
-0.69%
$ 167,928 $ 734
Oct 29, 2 AM $ 0.000171
-0.95%
$ 171,346 $ 745
Oct 28, 3 PM $ 0.000167
+0.00%
$ 166,699 $ 538
Oct 28, 2 PM $ 0.000167
+0.00%
$ 167,314 $ 514
Oct 28, 1 PM $ 0.00016
+0.00%
$ 159,774 $ 537
Oct 28, 12 PM $ 0.000169
-6.12%
$ 169,046 $ 543
Oct 28, 11 AM $ 0.00019
+14.55%
$ 189,949 $ 503
Oct 28, 6 AM $ 0.000161
+0.00%
$ 160,736 $ 32,380
Oct 28, 4 AM $ 0.000164
-0.95%
$ 164,454 $ 32,670
Oct 28, 2 AM $ 0.000157
-2.74%
$ 156,560 $ 31,576
Oct 28, 1 AM $ 0.000162
+1.33%
$ 162,247 $ 32,217
Oct 28, 12 AM $ 0.00016
+0.00%
$ 160,462 $ 31,138
Oct 27, 11 PM $ 0.000159
+0.00%
$ 158,780 $ 31,719
Oct 27, 10 PM $ 0.000162
+0.00%
$ 161,801 $ 31,737
Oct 27, 8 PM $ 0.000162
+0.00%
$ 161,903 $ 32,541
Oct 27, 7 PM $ 0.000166
+0.00%
$ 166,272 $ 32,792
Oct 27, 3 PM $ 0.000168
-0.47%
$ 168,241 $ 32,929
Oct 27, 2 PM $ 0.000168
+0.23%
$ 167,908 $ 32,608
Oct 27, 1 PM $ 0.000168
-0.43%
$ 168,374 $ 32,807
Oct 27, 12 PM $ 0.000165
+1.93%
$ 165,384 $ 31,683
Oct 27, 11 AM $ 0.000167
-0.83%
$ 166,912 $ 32,253
Oct 27, 8 AM $ 0.00017
+0.56%
$ 170,443 $ 32,718