bAIbysitter by Virtuals Historical Data

BAIBY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00017
-1.17%
$ 169,954 $ 33,023
Oct 27, 6 AM $ 0.000178
-0.07%
$ 178,252 $ 34,255
Oct 27, 5 AM $ 0.000179
+0.11%
$ 179,017 $ 34,669
Oct 27, 4 AM $ 0.000177
+0.46%
$ 176,945 $ 33,813
Oct 27, 3 AM $ 0.000186
+0.00%
$ 185,762 $ 35,790
Oct 27, 2 AM $ 0.000187
+2.27%
$ 186,731 $ 34,996
Oct 27, 1 AM $ 0.000177
+2.12%
$ 176,721 $ 33,663
Oct 27, 12 AM $ 0.000174
+0.00%
$ 173,874 $ 32,881
Oct 26, 11 PM $ 0.000172
+3.56%
$ 172,479 $ 32,393
Oct 26, 10 PM $ 0.000167
+1.98%
$ 167,289 $ 30,924
Oct 26, 9 PM $ 0.000145
+0.00%
$ 145,321 $ 27,384
Oct 26, 8 PM $ 0.000145
-2.34%
$ 145,277 $ 27,780
Oct 26, 4 PM $ 0.00014
+0.00%
$ 140,361 $ 25,912
Oct 26, 1 PM $ 0.000138
-2.69%
$ 137,774 $ 26,611
Oct 26, 9 AM $ 0.000136
+0.00%
$ 135,548 $ 25,845
Oct 26, 8 AM $ 0.000138
+0.87%
$ 137,539 $ 25,618
Oct 26, 7 AM $ 0.000137
+0.41%
$ 136,860 $ 25,549
Oct 26, 5 AM $ 0.000136
+0.00%
$ 135,713 $ 26,076
Oct 26, 3 AM $ 0.000139
-0.29%
$ 139,011 $ 26,150
Oct 26, 2 AM $ 0.000142
-2.60%
$ 142,016 $ 27,124
Oct 26, 1 AM $ 0.000148
-2.38%
$ 148,203 $ 27,233
Oct 25, 11 PM $ 0.000154
+0.65%
$ 154,020 $ 27,969
Oct 25, 10 PM $ 0.000153
+1.52%
$ 153,456 $ 28,087
Oct 25, 9 PM $ 0.000151
-0.82%
$ 150,684 $ 27,142
Oct 25, 7 PM $ 0.000153
-9.26%
$ 152,808 $ 29,484
Oct 25, 6 PM $ 0.000166
-2.46%
$ 165,916 $ 28,839
Oct 25, 5 PM $ 0.000175
+0.09%
$ 175,385 $ 29,044
Oct 25, 4 PM $ 0.000183
+3.06%
$ 183,474 $ 29,218
Oct 25, 3 PM $ 0.00018
+1.18%
$ 179,896 $ 29,426
Oct 25, 2 PM $ 0.000178
+4.86%
$ 177,601 $ 29,632
Oct 25, 1 PM $ 0.000163
+2.69%
$ 163,493 $ 26,170
Oct 25, 12 PM $ 0.000176
+4.16%
$ 176,391 $ 26,595
Oct 25, 11 AM $ 0.000173
-0.96%
$ 172,628 $ 26,853
Oct 25, 10 AM $ 0.000174
-2.55%
$ 173,687 $ 26,881
Oct 25, 8 AM $ 0.00016
+0.49%
$ 159,542 $ 24,291
Oct 25, 7 AM $ 0.000158
+0.56%
$ 158,281 $ 24,003
Oct 25, 5 AM $ 0.000156
+0.64%
$ 156,283 $ 23,622
Oct 25, 4 AM $ 0.000154
+1.50%
$ 154,237 $ 23,547
Oct 25, 3 AM $ 0.000152
-6.74%
$ 152,470 $ 23,648
Oct 25, 2 AM $ 0.000163
+10.93%
$ 163,000 $ 24,116
Oct 25, 1 AM $ 0.000146
+5.58%
$ 146,219 $ 19,873
Oct 25, 12 AM $ 0.000136
+11.26%
$ 135,695 $ 17,923
Oct 24, 11 PM $ 0.000122
+10.48%
$ 121,767 $ 14,875
Oct 24, 10 PM $ 0.000109
+0.00%
$ 108,804 $ 11,356
Oct 24, 8 PM $ 0.000104
+1.69%
$ 104,014 $ 11,134
Oct 24, 5 PM $ 0.0000992
+0.85%
$ 99,158 $ 10,695
Oct 24, 4 PM $ 0.0000977
-3.71%
$ 97,729 $ 10,579
Oct 24, 3 PM $ 0.0000998
-2.02%
$ 99,753 $ 6,060
Oct 24, 2 PM $ 0.0001
+9.76%
$ 100,370 $ 6,016
Oct 24, 1 PM $ 0.0000921
-2.86%
$ 92,129 $ 4,487