bAIbysitter by Virtuals Historical Data

BAIBY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00009
+2.17%
$ 89,957 $ 4,165
Oct 24, 11 AM $ 0.0000888
-0.07%
$ 88,766 $ 4,149
Oct 24, 8 AM $ 0.0000856
+0.00%
$ 85,599 $ 3,700
Oct 24, 3 AM $ 0.0000793
-0.37%
$ 79,330 $ 3,694
Oct 24, 2 AM $ 0.0000796
+0.00%
$ 79,623 $ 3,592
Oct 23, 11 PM $ 0.0000774
+0.00%
$ 77,432 $ 3,401
Oct 23, 7 PM $ 0.0000775
+0.42%
$ 77,513 $ 3,386
Oct 23, 5 PM $ 0.0000767
+0.92%
$ 76,703 $ 3,252
Oct 23, 4 PM $ 0.0000765
-6.54%
$ 76,520 $ 3,419
Oct 23, 3 PM $ 0.0000809
+0.00%
$ 80,926 $ 2,789
Oct 23, 2 PM $ 0.0000806
-0.63%
$ 80,622 $ 2,786
Oct 23, 1 PM $ 0.0000803
+0.17%
$ 80,292 $ 2,759
Oct 22, 11 PM $ 0.0000769
+1.18%
$ 76,932 $ 2,584
Oct 22, 4 PM $ 0.0000811
+0.00%
$ -- $ 2,723
Oct 22, 3 PM $ 0.0000802
+0.00%
$ -- $ 2,730
Oct 22, 2 PM $ 0.0000807
+0.00%
$ 80,662 $ 2,736
Oct 22, 1 PM $ 0.0000809
+0.00%
$ 80,879 $ 2,700
Oct 22, 10 AM $ 0.0000802
+0.00%
$ 80,217 $ 2,785
Oct 22, 5 AM $ 0.0000828
+0.00%
$ 82,755 $ 2,621
Oct 21, 4 PM $ 0.0000907
+0.00%
$ 90,662 $ 2,744
Oct 21, 1 PM $ 0.0000836
+0.00%
$ 83,631 $ 2,636
Oct 21, 1 AM $ 0.0000856
+0.00%
$ 85,587 $ 2,672
Oct 20, 3 PM $ 0.000086
+0.00%
$ 85,967 $ 2,433
Oct 20, 2 PM $ 0.0000859
+0.12%
$ 85,948 $ 2,434
Oct 20, 11 AM $ 0.0000829
+1.53%
$ 82,925 $ 2,180
Oct 19, 5 PM $ 0.0000768
+0.00%
$ 76,846 $ 1,611
Oct 17, 10 PM $ 0.0000745
+0.00%
$ 74,470 $ 1,388
Oct 17, 9 AM $ 0.0000693
+0.00%
$ 69,256 $ 1,357
Oct 17, 3 AM $ 0.0000771
+0.35%
$ 77,097 $ 1,323
Oct 16, 2 PM $ 0.0000839
+0.00%
$ 83,928 $ 1,468
Oct 15, 4 PM $ 0.0000776
+0.00%
$ 77,579 $ 1,325
Oct 15, 9 AM $ 0.0000808
+0.00%
$ 80,779 $ 1,334
Oct 14, 4 PM $ 0.0000899
+2.25%
$ 89,901 $ 257
Oct 14, 3 PM $ 0.0000873
-0.20%
$ 87,335 $ 256
Oct 14, 10 AM $ 0.000086
+0.00%
$ 85,987 $ 137
Oct 13, 1 PM $ 0.0000887
-0.15%
$ 88,698 $ 44
Oct 13, 12 PM $ 0.000089
+0.00%
$ 88,990 $ 44
Oct 13, 11 AM $ 0.0000898
+0.00%
$ 89,759 $ 32
Oct 12, 7 PM $ 0.0000915
-0.24%
$ 91,545 $ 2,601
Oct 12, 4 PM $ 0.0000859
+0.00%
$ 85,856 $ 2,786
Oct 12, 8 AM $ 0.0000813
+0.00%
$ 79,000 $ 2,368
Oct 12, 3 AM $ 0.000079
+0.06%
$ 79,000 $ 1,897
Oct 12, 1 AM $ 0.0000781
+0.00%
$ 78,110 $ 1,852
Oct 11, 6 PM $ 0.0000826
+0.00%
$ 82,579 $ 1,877
Oct 10, 1 PM $ 0.000133
+0.07%
$ 133,283 $ 1,591
Oct 10, 12 PM $ 0.000133
-4.04%
$ 132,939 $ 1,514
Oct 10, 6 AM $ 0.00014
+0.00%
$ 139,881 $ 874
Oct 10, 5 AM $ 0.000138
+0.00%
$ 138,146 $ 885
Oct 10, 3 AM $ 0.00014
+1.54%
$ 139,964 $ 873
Oct 10, 2 AM $ 0.000138
+0.00%
$ 138,132 $ 867