bAIbysitter by Virtuals Historical Data

BAIBY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000137
+0.00%
$ 137,341 $ 870
Oct 10, 12 AM $ 0.000138
+0.37%
$ 137,820 $ 867
Oct 9, 7 PM $ 0.000139
+0.00%
$ 136,839 $ 691
Oct 9, 4 PM $ 0.000137
+0.00%
$ 136,839 $ 693
Oct 9, 3 PM $ 0.000138
-0.93%
$ 137,612 $ 693
Oct 9, 2 PM $ 0.00014
+0.00%
$ 140,262 $ 699
Oct 9, 1 PM $ 0.000141
+0.11%
$ 140,630 $ 695
Oct 9, 11 AM $ 0.000141
+0.15%
$ 140,602 $ 688
Oct 9, 10 AM $ 0.00014
+0.00%
$ 140,380 $ 680
Oct 9, 9 AM $ 0.00014
+0.00%
$ 140,003 $ 679
Oct 9, 8 AM $ 0.00014
-1.24%
$ 140,408 $ 688
Oct 9, 7 AM $ 0.000142
-0.45%
$ 142,255 $ 687
Oct 9, 3 AM $ 0.000143
-0.77%
$ 143,295 $ 693
Oct 9, 2 AM $ 0.000145
-2.03%
$ 144,510 $ 696
Oct 8, 9 PM $ 0.000148
+0.34%
$ -- $ 706
Oct 8, 6 PM $ 0.000149
-0.55%
$ -- $ 707
Oct 8, 5 PM $ 0.00015
+3.06%
$ -- $ 704
Oct 8, 4 PM $ 0.000146
+0.00%
$ -- $ 681
Oct 8, 3 PM $ 0.000146
+1.13%
$ -- $ 683
Oct 8, 12 PM $ 0.000144
+0.47%
$ -- $ 659
Oct 8, 4 AM $ 0.000141
-0.41%
$ -- $ 622
Oct 7, 7 PM $ 0.000145
+0.00%
$ -- $ 629
Oct 7, 6 PM $ 0.000146
-0.08%
$ -- $ 568
Download