bAIbysitter by Virtuals Historical Data

BAIBY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000449
+0.00%
$ 44,870 $ 1
Yesterday, at 4 PM $ 0.0000449
+0.00%
$ 44,870 $ 1
Apr 21, 7 PM $ 0.0000436
+0.00%
$ 43,649 $ 1
Apr 17, 7 PM $ 0.0000494
+0.00%
$ 49,396 $ 24
Apr 16, 4 PM $ 0.0000469
+0.00%
$ 46,878 $ 44
Apr 16, 1 PM $ 0.000047
+1.43%
$ 46,989 $ 44
Apr 16, 12 PM $ 0.0000461
+0.00%
$ 46,135 $ 43
Apr 16, 10 AM $ 0.0000458
+0.00%
$ 45,790 $ 43
Apr 16, 8 AM $ 0.0000464
+0.00%
$ 46,426 $ 43
Apr 16, 5 AM $ 0.0000457
+0.00%
$ 45,683 $ 20
Apr 16, 4 AM $ 0.0000454
+0.00%
$ 45,426 $ 20
Apr 16, 3 AM $ 0.0000454
+0.48%
$ 45,383 $ 19
Apr 16, 2 AM $ 0.0000451
+0.13%
$ 45,123 $ 19
Apr 15, 11 PM $ 0.0000448
+0.00%
$ 44,828 $ 1
Apr 15, 5 AM $ 0.000044
+0.00%
$ 44,034 $ 0.01
Apr 13, 10 PM $ 0.0000451
+0.00%
$ 45,137 $ 345
Apr 11, 8 AM $ 0.0000461
+0.00%
$ 46,139 $ 97
Apr 4, 10 AM $ 0.0000442
+0.00%
$ 44,203 $ 28
Apr 1, 4 PM $ 0.0000471
+0.00%
$ -- $ 107
Mar 25, 6 PM $ 0.0000489
+0.00%
$ 48,897 $ 165
Mar 15, 2 PM $ 0.0000496
+0.00%
$ 49,593 $ 92
Mar 1, 5 PM $ 0.000049
+0.00%
$ 48,983 $ 97
Feb 18, 10 PM $ 0.0000469
+0.00%
$ 46,908 $ 13
Feb 14, 7 AM $ 0.0000487
+0.00%
$ 48,686 $ 2
Feb 7, 5 PM $ 0.0000586
-2.39%
$ 58,561 $ 2,198
Jan 14, 7 PM $ 0.0000883
+0.00%
$ 88,261 $ 1,073
Jan 12, 11 AM $ 0.0000971
+0.00%
$ 97,071 $ 10
Jan 10, 2 PM $ 0.000103
+0.00%
$ 102,667 $ 1,443
Jan 9, 5 PM $ 0.000113
-0.63%
$ 112,786 $ 318
Jan 9, 4 PM $ 0.000114
+0.72%
$ 113,494 $ 258
Jan 9, 3 PM $ 0.000113
+1.54%
$ 113,078 $ 236
Jan 6, 11 PM $ 0.00012
+0.00%
$ 119,739 $ 63
Jan 3, 5 PM $ 0.0000821
+0.00%
$ 82,130 $ 2,216
Jan 2, 1 AM $ 0.0000777
+0.00%
$ 77,668 $ 4,426
Jan 2, 12 AM $ 0.000077
+0.00%
$ 76,978 $ 4,111
Nov 25, 3 PM $ 0.0000975
+0.00%
$ 97,544 $ 240
Nov 25, 11 AM $ 0.0001
+0.00%
$ 100,059 $ 236
Nov 22, 5 AM $ 0.0000951
+0.00%
$ 95,140 $ 48
Nov 21, 10 PM $ 0.0000996
+0.00%
$ 99,572 $ 10
Nov 21, 8 AM $ 0.000101
+0.00%
$ 100,924 $ 9
Nov 21, 4 AM $ 0.000106
-0.37%
$ 105,773 $ 8
Nov 21, 3 AM $ 0.000106
+0.00%
$ 106,078 $ 5
Nov 21, 2 AM $ 0.000107
+0.00%
$ 107,040 $ 5
Nov 20, 2 PM $ 0.00012
+0.00%
$ 120,320 $ 1
Nov 19, 2 PM $ 0.000119
+0.00%
$ 118,730 $ 520
Nov 19, 2 AM $ 0.000127
+0.00%
$ 126,634 $ 2,181
Nov 18, 11 PM $ 0.000128
+1.18%
$ 128,003 $ 2,146
Nov 18, 10 PM $ 0.000125
+0.00%
$ 125,332 $ 2,250
Nov 17, 10 PM $ 0.00012
+0.00%
$ 120,123 $ 2,030
Nov 16, 5 PM $ 0.000125
+0.36%
$ 125,300 $ 1,573
Download