Torex Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000228
+2.06%
$ -- $ 21
Apr 10, 2025 $ 0.0000224
-9.90%
$ 2,238 $ 20
Apr 9, 2025 $ 0.0000248
+13.19%
$ 2,483 $ 12
Apr 8, 2025 $ 0.0000219
+35.10%
$ 2,195 $ 11
Apr 7, 2025 $ 0.0₅881
-97.56%
$ 881 $ 10
Apr 6, 2025 $ 0.00036
-6.44%
$ 35,973 $ 298
Apr 5, 2025 $ 0.000384
-0.42%
$ 38,434 $ 318
Apr 4, 2025 $ 0.000386
+0.80%
$ 38,594 $ 320
Apr 3, 2025 $ 0.000383
+0.59%
$ 38,265 $ 317
Apr 2, 2025 $ 0.00038
-2.93%
$ 38,040 $ 315
Apr 1, 2025 $ 0.000392
+3.29%
$ 39,223 $ 325
Mar 31, 2025 $ 0.00038
+0.17%
$ 37,961 $ 314
Mar 30, 2025 $ 0.000379
-0.34%
$ 37,879 $ 314
Mar 29, 2025 $ 0.00038
-2.04%
$ 38,023 $ 315
Mar 28, 2025 $ 0.000388
-3.22%
$ 38,816 $ 321
Mar 27, 2025 $ 0.000401
+0.30%
$ 40,121 $ 332
Mar 26, 2025 $ 0.0004
-0.55%
$ 39,991 $ 331
Mar 25, 2025 $ 0.000402
+0.04%
$ 40,246 $ 333
Mar 24, 2025 $ 0.000402
+1.68%
$ 40,227 $ 333
Mar 23, 2025 $ 0.000395
+2.38%
$ 39,484 $ 327
Mar 22, 2025 $ 0.000386
-0.30%
$ 38,560 $ 319
Mar 21, 2025 $ 0.000387
-0.14%
$ 38,675 $ 320
Mar 20, 2025 $ 0.000388
-3.00%
$ 38,761 $ 321
Mar 19, 2025 $ 0.000399
+4.98%
$ 39,931 $ 331
Mar 18, 2025 $ 0.000381
-1.51%
$ 38,077 $ 315
Mar 17, 2025 $ 0.000387
+1.76%
$ 38,674 $ 320
Mar 16, 2025 $ 0.00038
-2.09%
$ 37,998 $ 315
Mar 15, 2025 $ 0.000388
+0.03%
$ 38,808 $ 321
Mar 14, 2025 $ 0.000389
+4.15%
$ 38,867 $ 322
Mar 13, 2025 $ 0.000373
-3.06%
$ 37,330 $ 309
Mar 12, 2025 $ 0.000385
+1.04%
$ 38,548 $ 319
Mar 11, 2025 $ 0.000381
+5.22%
$ 38,099 $ 315
Mar 10, 2025 $ 0.000362
-2.46%
$ 36,240 $ 300
Mar 9, 2025 $ 0.000371
-6.37%
$ 37,126 $ 307
Mar 8, 2025 $ 0.000396
-0.64%
$ 39,642 $ 328
Mar 7, 2025 $ 0.000399
-3.61%
$ 39,909 $ 330
Mar 6, 2025 $ 0.000414
-0.69%
$ 41,408 $ 343
Mar 5, 2025 $ 0.000417
+3.96%
$ 41,687 $ 345
Mar 4, 2025 $ 0.000402
+1.38%
$ 40,159 $ 332
Mar 3, 2025 $ 0.000396
-8.57%
$ 39,628 $ 328
Mar 2, 2025 $ 0.000433
+9.44%
$ 43,318 $ 359
Mar 1, 2025 $ 0.000396
+1.92%
$ 39,559 $ 328
Feb 28, 2025 $ 0.000388
-0.39%
$ 38,848 $ 322
Feb 27, 2025 $ 0.00039
+0.64%
$ 39,011 $ 323
Feb 26, 2025 $ 0.000387
-5.18%
$ 38,673 $ 320
Feb 25, 2025 $ 0.000409
-2.96%
$ 40,854 $ 338
Feb 24, 2025 $ 0.000421
-4.87%
$ 42,132 $ 349
Feb 23, 2025 $ 0.000443
-0.29%
$ 44,289 $ 367
Feb 22, 2025 $ 0.000444
+0.48%
$ 44,435 $ 368
Feb 21, 2025 $ 0.000442
-2.30%
$ 44,239 $ 366
Download