Torex Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000228
-93.99%
$ -- $ 1,966
Mar 2025 $ 0.00038
-2.19%
$ 37,961 $ 10,049
Feb 2025 $ 0.000388
+70.07%
$ 38,848 $ 6,809
Aug 2024 $ 0.000888
-17.62%
$ -- $ 77
Jul 2024 $ 0.00108
-1.68%
$ 107,831 $ 364
Jun 2024 $ 0.0011
-8.90%
$ 109,717 $ 373
May 2024 $ 0.0012
-60.07%
$ 120,475 $ 1,330
Apr 2024 $ 0.00302
+1,282.77%
$ 302,391 $ 2,730
Mar 2024 $ 0.000219
-94.51%
$ 21,852 $ 342
Feb 2024 $ 0.00399
+10.08%
$ 398,551 $ 2,221
Jan 2024 $ 0.00362
+0.78%
$ 362,070 $ 3,694
Dec 2023 $ 0.00359
-30.02%
$ 359,412 $ 2,517
Nov 2023 $ 0.00513
+465.01%
$ 513,147 $ 22,049
Oct 2023 $ 0.000908
-71.42%
$ 90,839 $ 16,222
Sep 2023 $ 0.00318
+0.93%
$ 317,793 $ 149
Aug 2023 $ 0.00315
-29.34%
$ 314,725 $ 467
Jul 2023 $ 0.00446
-73.42%
$ 445,547 $ 26,355
Jun 2023 $ 0.0168
-34.41%
$ 1.68 million $ 35,941
May 2023 $ 0.0256
+612.38%
$ 2.56 million $ 1,952
Apr 2023 $ 0.00378
-74.10%
$ 378,173 $ 1,401
Mar 2023 $ 0.0146
+41.64%
$ 1.46 million $ 108
Download