Torex Historical Data

TOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0167
-0.06%
$ 1.67 million $ 1,399
Jul 15, 2023 $ 0.0167
-0.03%
$ 1.67 million $ 1,399
Jul 14, 2023 $ 0.0167
-3.45%
$ 1.67 million $ 1,400
Jul 13, 2023 $ 0.0173
+3.36%
$ 1.73 million $ 1,450
Jul 12, 2023 $ 0.0167
-0.79%
$ 1.67 million $ 1,403
Jul 11, 2023 $ 0.0168
+0.74%
$ 1.68 million $ 1,414
Jul 10, 2023 $ 0.0167
+0.77%
$ 1.67 million $ 1,404
Jul 9, 2023 $ 0.0166
-0.31%
$ 1.66 million $ 1,393
Jul 8, 2023 $ 0.0166
-0.35%
$ 1.66 million $ 1,397
Jul 7, 2023 $ 0.0167
+1.22%
$ 1.67 million $ 1,401
Jul 6, 2023 $ 0.0165
-1.61%
$ 1.65 million $ 1,386
Jul 5, 2023 $ 0.0168
-0.96%
$ 1.68 million $ 1,409
Jul 4, 2023 $ 0.0169
-1.06%
$ 1.69 million $ 1,422
Jul 3, 2023 $ 0.0171
+1.70%
$ 1.71 million $ 1,437
Jul 2, 2023 $ 0.0168
+0.14%
$ 1.68 million $ 1,413
Jul 1, 2023 $ 0.0168
+0.33%
$ 1.68 million $ 1,412
Jun 30, 2023 $ 0.0168
+0.14%
$ 1.68 million $ 1,408
Jun 29, 2023 $ 0.0168
+1.19%
$ 1.68 million $ 1,406
Jun 28, 2023 $ 0.0166
-1.92%
$ 1.66 million $ 1,390
Jun 27, 2023 $ 0.0169
+1.45%
$ 1.69 million $ 1,418
Jun 26, 2023 $ 0.0167
-0.68%
$ 1.67 million $ 1,398
Jun 25, 2023 $ 0.0168
-0.18%
$ 1.68 million $ 1,407
Jun 24, 2023 $ 0.0168
-0.37%
$ 1.68 million $ 1,411
Jun 23, 2023 $ 0.0169
+2.47%
$ 1.69 million $ 1,414
Jun 22, 2023 $ 0.0164
-0.41%
$ 1.64 million $ 1,381
Jun 21, 2023 $ 0.0165
+6.24%
$ 1.65 million $ 1,388
Jun 20, 2023 $ 0.0156
+5.82%
$ 1.56 million $ 1,308
Jun 19, 2023 $ 0.0147
+1.50%
$ 1.47 million $ 1,235
Jun 18, 2023 $ 0.0145
-0.65%
$ 1.45 million $ 1,216
Jun 17, 2023 $ 0.0146
+0.72%
$ 1.46 million $ 1,224
Jun 16, 2023 $ 0.0145
+2.97%
$ 1.45 million $ 1,216
Jun 15, 2023 $ 0.0141
+1.75%
$ 1.41 million $ 1,180
Jun 14, 2023 $ 0.0138
-3.07%
$ 1.38 million $ 1,159
Jun 13, 2023 $ 0.0142
-0.07%
$ 1.42 million $ 1,195
Jun 12, 2023 $ 0.0142
-0.22%
$ 1.42 million $ 1,195
Jun 11, 2023 $ 0.0143
+0.24%
$ 1.43 million $ 1,198
Jun 10, 2023 $ 0.0142
-2.29%
$ 1.42 million $ 1,195
Jun 9, 2023 $ 0.0146
-0.16%
$ 1.46 million $ 1,223
Jun 8, 2023 $ 0.0146
+0.67%
$ 1.46 million $ 1,225
Jun 7, 2023 $ 0.0145
-3.19%
$ 1.45 million $ 1,217
Jun 6, 2023 $ 0.015
+5.58%
$ 1.5 million $ 1,256
Jun 5, 2023 $ 0.0142
-45.66%
$ 1.42 million $ 1,190
Jun 4, 2023 $ 0.0261
+2.25%
$ 2.61 million $ 1,244
Jun 3, 2023 $ 0.0255
-0.47%
$ 2.55 million $ 416
Jun 2, 2023 $ 0.0256
+1.59%
$ 2.56 million $ 418
Jun 1, 2023 $ 0.0252
-1.38%
$ 2.52 million $ 411
May 31, 2023 $ 0.0256
-1.83%
$ 2.56 million $ 417
May 30, 2023 $ 0.0261
-0.15%
$ 2.61 million $ 425
May 29, 2023 $ 0.0261
-1.61%
$ 2.61 million $ 426
May 28, 2023 $ 0.0266
+493.36%
$ 2.66 million $ 433