Torex Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000899
-71.53%
$ 89,862 $ 11,509
Oct 16 $ 0.00315
+6.33%
$ 315,484 $ 17
Oct 9 $ 0.00297
-3.61%
$ 297,119 $ 11
Oct 2 $ 0.00308
-6.16%
$ 307,668 $ 12
Sep 25 $ 0.00329
+8.72%
$ 328,726 $ 14
Sep 18 $ 0.00304
+62.78%
$ 302,437 $ 27
Sep 11 $ 0.00188
+3.17%
$ 186,977 $ 40
Sep 4 $ 0.00182
-0.14%
$ 181,956 $ 40
Aug 28 $ 0.00182
-61.54%
$ 181,975 $ 27
Aug 21 $ 0.00473
-0.65%
$ 473,114 $ 34
Aug 14 $ 0.00473
-10.21%
$ 475,554 $ 36
Aug 7 $ 0.0053
+52.67%
$ 526,855 $ 38
Jul 31 $ 0.00347
-22.31%
$ 347,041 $ 408
Jul 24 $ 0.00447
-1.35%
$ 446,786 $ 563
Jul 17 $ 0.00453
-72.83%
$ 452,941 $ 3,174
Jul 10 $ 0.0167
+0.40%
$ 1.67 million $ 9,869
Jul 3 $ 0.0166
-1.41%
$ 1.66 million $ 9,845
Jun 26 $ 0.0168
+0.43%
$ 1.68 million $ 9,844
Jun 19 $ 0.0168
+16.03%
$ 1.68 million $ 8,137
Jun 12 $ 0.0146
+2.23%
$ 1.45 million $ 7,170
Jun 5 $ 0.0142
-45.44%
$ 1.43 million $ 7,305
May 29 $ 0.0261
-1.64%
$ 2.61 million $ 3,757
May 22 $ 0.00448
+2.44%
$ 2.66 million $ 46
May 15 $ 0.00442
+26.40%
$ 436,818 $ 53
May 8 $ 0.00349
-2.22%
$ 350,231 $ 61
May 1 $ 0.0036
+0.32%
$ 360,109 $ 73
Apr 24 $ 0.00384
+1.68%
$ 378,173 $ 60
Apr 17 $ 0.00376
-80.21%
$ 377,779 $ 348
Apr 10 $ 0.0168
+12.07%
$ 1.9 million $ 554
Apr 3 $ 0.015
+4.37%
$ 1.5 million $ 150
Mar 27 $ 0.0144
+1.08%
$ 1.44 million $ 61
Mar 20 $ 0.014
+24.97%
$ 1.42 million $ 51
Mar 13 $ 0.00354
-65.68%
$ 364,927 $ 4
Download