Torex Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0011
+2.41%
$ 109,717 $ 14
Jun 29, 2024 $ 0.00107
+0.35%
$ 107,137 $ 14
Jun 28, 2024 $ 0.00107
-1.99%
$ 106,780 $ 14
Jun 27, 2024 $ 0.00109
+1.88%
$ 108,927 $ 14
Jun 26, 2024 $ 0.00107
-1.18%
$ 106,872 $ 14
Jun 25, 2024 $ 0.00108
+1.67%
$ 108,101 $ 14
Jun 24, 2024 $ 0.00106
-3.10%
$ 106,319 $ 13
Jun 23, 2024 $ 0.0011
-1.85%
$ 109,774 $ 14
Jun 22, 2024 $ 0.00112
-0.23%
$ 111,839 $ 14
Jun 21, 2024 $ 0.00112
-0.46%
$ 112,113 $ 14
Jun 20, 2024 $ 0.00113
-0.66%
$ 112,696 $ 14
Jun 19, 2024 $ 0.00113
+0.96%
$ 113,369 $ 14
Jun 18, 2024 $ 0.00112
-1.50%
$ 112,202 $ 14
Jun 17, 2024 $ 0.00114
-1.86%
$ 113,801 $ 14
Jun 16, 2024 $ 0.00116
+1.13%
$ 115,939 $ 15
Jun 15, 2024 $ 0.00115
+1.42%
$ 114,660 $ 15
Jun 14, 2024 $ 0.00113
-0.35%
$ 113,056 $ 14
Jun 13, 2024 $ 0.00114
-0.36%
$ 113,529 $ 14
Jun 12, 2024 $ 0.00114
+1.77%
$ 113,951 $ 8
Jun 11, 2024 $ 0.00112
-5.95%
$ 111,986 $ 8
Jun 10, 2024 $ 0.00119
+0.38%
$ 119,045 $ 15
Jun 9, 2024 $ 0.00119
+0.66%
$ 118,586 $ 8
Jun 8, 2024 $ 0.00118
-1.06%
$ 117,845 $ 8
Jun 7, 2024 $ 0.00119
-2.77%
$ 119,122 $ 15
Jun 6, 2024 $ 0.00123
-0.95%
$ 122,511 $ 16
Jun 5, 2024 $ 0.00124
+1.52%
$ 123,808 $ 9
Jun 4, 2024 $ 0.00122
+1.23%
$ 122,041 $ 8
Jun 3, 2024 $ 0.00121
-0.45%
$ 120,539 $ 8
Jun 2, 2024 $ 0.00121
-0.79%
$ 121,136 $ 8
Jun 1, 2024 $ 0.00122
+1.39%
$ 122,108 $ 8
May 31, 2024 $ 0.0012
+0.44%
$ 120,475 $ 8
May 30, 2024 $ 0.0012
-0.46%
$ 119,997 $ 8
May 29, 2024 $ 0.00121
-1.93%
$ 120,606 $ 8
May 28, 2024 $ 0.00123
-1.32%
$ 122,993 $ 8
May 27, 2024 $ 0.00125
+1.82%
$ 124,695 $ 9
May 26, 2024 $ 0.00122
+2.03%
$ 122,445 $ 8
May 25, 2024 $ 0.0012
+0.58%
$ 119,988 $ 8
May 24, 2024 $ 0.00119
-1.32%
$ 119,297 $ 8
May 23, 2024 $ 0.00121
+0.71%
$ 120,534 $ 8
May 22, 2024 $ 0.0012
-1.27%
$ 119,731 $ 8
May 21, 2024 $ 0.00121
+3.55%
$ 121,324 $ 8
May 20, 2024 $ 0.00117
+18.90%
$ 116,932 $ 8
May 19, 2024 $ 0.000983
-1.63%
$ 98,322 $ 7
May 18, 2024 $ 0.000999
+0.94%
$ 99,899 $ 7
May 17, 2024 $ 0.00099
+5.05%
$ 98,997 $ 7
May 16, 2024 $ 0.000942
-3.02%
$ 94,231 $ 6
May 15, 2024 $ 0.000971
+5.27%
$ 97,073 $ 7
May 14, 2024 $ 0.000922
-2.31%
$ 92,216 $ 6
May 13, 2024 $ 0.000943
-67.79%
$ 94,345 $ 6
May 12, 2024 $ 0.00293
+0.66%
$ 293,054 $ 96