Torex Historical Data

TOR Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00291
-0.01%
$ 290,915 $ 95
May 10, 2024 $ 0.00291
-4.26%
$ 291,017 $ 95
May 9, 2024 $ 0.00304
+2.19%
$ 304,023 $ 99
May 8, 2024 $ 0.00298
-1.03%
$ 297,587 $ 97
May 7, 2024 $ 0.00301
-1.83%
$ 301,412 $ 99
May 6, 2024 $ 0.00307
-2.38%
$ 306,893 $ 100
May 5, 2024 $ 0.00315
+0.77%
$ 314,555 $ 103
May 4, 2024 $ 0.00312
+0.37%
$ 311,921 $ 102
May 3, 2024 $ 0.0031
+3.73%
$ 310,452 $ 102
May 2, 2024 $ 0.003
+0.53%
$ 299,557 $ 98
May 1, 2024 $ 0.00298
-1.30%
$ 298,285 $ 97
Apr 30, 2024 $ 0.00302
-5.98%
$ 302,391 $ 99
Apr 29, 2024 $ 0.00322
-1.46%
$ 321,524 $ 105
Apr 28, 2024 $ 0.00326
+0.10%
$ 325,994 $ 107
Apr 27, 2024 $ 0.00326
+4.18%
$ 326,298 $ 107
Apr 26, 2024 $ 0.00313
-0.84%
$ 313,216 $ 102
Apr 25, 2024 $ 0.00316
+0.61%
$ 315,884 $ 103
Apr 24, 2024 $ 0.00314
-2.43%
$ 313,949 $ 103
Apr 23, 2024 $ 0.00322
+0.53%
$ 321,663 $ 105
Apr 22, 2024 $ 0.0032
+1.67%
$ 319,983 $ 105
Apr 21, 2024 $ 0.00315
-0.28%
$ 314,722 $ 103
Apr 20, 2024 $ 0.00315
+3.07%
$ 315,124 $ 103
Apr 19, 2024 $ 0.00306
+0.00%
$ 306,445 $ 100
Apr 18, 2024 $ 0.00306
+2.62%
$ 306,322 $ 100
Apr 17, 2024 $ 0.00298
-3.22%
$ 298,475 $ 98
Apr 16, 2024 $ 0.00308
-0.62%
$ 308,224 $ 101
Apr 15, 2024 $ 0.0031
-1.68%
$ 310,161 $ 101
Apr 14, 2024 $ 0.00315
+4.93%
$ 315,275 $ 103
Apr 13, 2024 $ 0.00302
-6.82%
$ 301,807 $ 99
Apr 12, 2024 $ 0.00324
-7.47%
$ 324,177 $ 106
Apr 11, 2024 $ 0.00351
-1.01%
$ 350,763 $ 115
Apr 10, 2024 $ 0.00354
+0.95%
$ 353,962 $ 116
Apr 9, 2024 $ 0.00351
-5.14%
$ 350,534 $ 115
Apr 8, 2024 $ 0.0037
+90.26%
$ 369,571 $ 121
Apr 7, 2024 $ 0.00194
-8.65%
$ 194,321 $ 16
Apr 6, 2024 $ 0.00213
+1.67%
$ 212,889 $ 60
Apr 5, 2024 $ 0.0021
-0.71%
$ 209,762 $ 59
Apr 4, 2024 $ 0.00211
+3.61%
$ 211,256 $ 60
Apr 3, 2024 $ 0.00204
+0.96%
$ 204,231 $ 58
Apr 2, 2024 $ 0.00202
+862.01%
$ 202,339 $ 57
Apr 1, 2024 $ 0.00021
-3.79%
$ 21,039 $ 5
Mar 31, 2024 $ 0.000219
+3.96%
$ 21,852 $ 5
Mar 30, 2024 $ 0.00021
-0.10%
$ 21,029 $ 5
Mar 29, 2024 $ 0.000211
-1.40%
$ 21,066 $ 5
Mar 28, 2024 $ 0.000214
+1.67%
$ 21,370 $ 5
Mar 27, 2024 $ 0.00021
-2.32%
$ 21,028 $ 5
Mar 26, 2024 $ 0.000215
-0.01%
$ 21,544 $ 5
Mar 25, 2024 $ 0.000215
+3.88%
$ 21,534 $ 5
Mar 24, 2024 $ 0.000207
+3.56%
$ 20,726 $ 5
Mar 23, 2024 $ 0.000201
+0.49%
$ 20,092 $ 5