Coinranking
Torex Historical Data
TOR
Page 4
| Date | | |
|---|---|---|
| May 11, 2024 | $ 0.00291 | -0.01% |
| May 10, 2024 | $ 0.00291 | -4.26% |
| May 9, 2024 | $ 0.00304 | +2.19% |
| May 8, 2024 | $ 0.00298 | -1.03% |
| May 7, 2024 | $ 0.00301 | -1.83% |
| May 6, 2024 | $ 0.00307 | -2.38% |
| May 5, 2024 | $ 0.00315 | +0.77% |
| May 4, 2024 | $ 0.00312 | +0.37% |
| May 3, 2024 | $ 0.0031 | +3.73% |
| May 2, 2024 | $ 0.003 | +0.53% |
| May 1, 2024 | $ 0.00298 | -1.30% |
| Apr 30, 2024 | $ 0.00302 | -5.98% |
| Apr 29, 2024 | $ 0.00322 | -1.46% |
| Apr 28, 2024 | $ 0.00326 | +0.10% |
| Apr 27, 2024 | $ 0.00326 | +4.18% |
| Apr 26, 2024 | $ 0.00313 | -0.84% |
| Apr 25, 2024 | $ 0.00316 | +0.61% |
| Apr 24, 2024 | $ 0.00314 | -2.43% |
| Apr 23, 2024 | $ 0.00322 | +0.53% |
| Apr 22, 2024 | $ 0.0032 | +1.67% |
| Apr 21, 2024 | $ 0.00315 | -0.28% |
| Apr 20, 2024 | $ 0.00315 | +3.07% |
| Apr 19, 2024 | $ 0.00306 | +0.00% |
| Apr 18, 2024 | $ 0.00306 | +2.62% |
| Apr 17, 2024 | $ 0.00298 | -3.22% |
| Apr 16, 2024 | $ 0.00308 | -0.62% |
| Apr 15, 2024 | $ 0.0031 | -1.68% |
| Apr 14, 2024 | $ 0.00315 | +4.93% |
| Apr 13, 2024 | $ 0.00302 | -6.82% |
| Apr 12, 2024 | $ 0.00324 | -7.47% |
| Apr 11, 2024 | $ 0.00351 | -1.01% |
| Apr 10, 2024 | $ 0.00354 | +0.95% |
| Apr 9, 2024 | $ 0.00351 | -5.14% |
| Apr 8, 2024 | $ 0.0037 | +90.26% |
| Apr 7, 2024 | $ 0.00194 | -8.65% |
| Apr 6, 2024 | $ 0.00213 | +1.67% |
| Apr 5, 2024 | $ 0.0021 | -0.71% |
| Apr 4, 2024 | $ 0.00211 | +3.61% |
| Apr 3, 2024 | $ 0.00204 | +0.96% |
| Apr 2, 2024 | $ 0.00202 | +862.01% |
| Apr 1, 2024 | $ 0.00021 | -3.79% |
| Mar 31, 2024 | $ 0.000219 | +3.96% |
| Mar 30, 2024 | $ 0.00021 | -0.10% |
| Mar 29, 2024 | $ 0.000211 | -1.40% |
| Mar 28, 2024 | $ 0.000214 | +1.67% |
| Mar 27, 2024 | $ 0.00021 | -2.32% |
| Mar 26, 2024 | $ 0.000215 | -0.01% |
| Mar 25, 2024 | $ 0.000215 | +3.88% |
| Mar 24, 2024 | $ 0.000207 | +3.56% |
| Mar 23, 2024 | $ 0.000201 | +0.49% |