Torex Historical Data

TOR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00365
+3.34%
$ 364,937 $ 119
Dec 12, 2023 $ 0.00353
+0.56%
$ 353,322 $ 115
Dec 11, 2023 $ 0.00351
-39.10%
$ 350,993 $ 115
Dec 10, 2023 $ 0.00576
+0.43%
$ 576,395 $ 3
Dec 9, 2023 $ 0.00573
-0.78%
$ 573,380 $ 3
Dec 8, 2023 $ 0.00578
+0.02%
$ 578,127 $ 3
Dec 7, 2023 $ 0.00578
+5.56%
$ 577,627 $ 3
Dec 6, 2023 $ 0.00547
-4.65%
$ 547,102 $ 3
Dec 5, 2023 $ 0.00574
+2.31%
$ 573,699 $ 2
Dec 4, 2023 $ 0.00561
+2.25%
$ 561,034 $ 2
Dec 3, 2023 $ 0.00549
+1.31%
$ 548,510 $ 2
Dec 2, 2023 $ 0.00541
+3.76%
$ 541,374 $ 2
Dec 1, 2023 $ 0.00521
+1.59%
$ 521,247 $ 2
Nov 30, 2023 $ 0.00513
+1.15%
$ 513,147 $ 2
Nov 29, 2023 $ 0.00507
-1.05%
$ 506,894 $ 2
Nov 28, 2023 $ 0.00512
+1.04%
$ 512,122 $ 2
Nov 27, 2023 $ 0.00507
-1.65%
$ 507,223 $ 2
Nov 26, 2023 $ 0.00516
-0.94%
$ 516,196 $ 2
Nov 25, 2023 $ 0.00521
+0.19%
$ 521,251 $ 2
Nov 24, 2023 $ 0.0052
+0.80%
$ 519,766 $ 2
Nov 23, 2023 $ 0.00516
-0.09%
$ 515,687 $ 2
Nov 22, 2023 $ 0.00516
+6.63%
$ 516,251 $ 2
Nov 21, 2023 $ 0.00486
-3.83%
$ 486,085 $ 2
Nov 20, 2023 $ 0.00506
+0.52%
$ 505,631 $ 2
Nov 19, 2023 $ 0.00503
+2.55%
$ 503,159 $ 2
Nov 18, 2023 $ 0.00491
+0.07%
$ 490,510 $ 2
Nov 17, 2023 $ 0.00489
-0.20%
$ 489,496 $ 2
Nov 16, 2023 $ 0.00491
+43.81%
$ 490,562 $ 2
Nov 15, 2023 $ 0.00341
+6.58%
$ 341,167 $ 4
Nov 14, 2023 $ 0.0038
-26.02%
$ 380,246 $ 6
Nov 13, 2023 $ 0.00515
+0.74%
$ 514,973 $ 2
Nov 12, 2023 $ 0.00511
-0.44%
$ 511,080 $ 2
Nov 11, 2023 $ 0.00513
-1.35%
$ 512,748 $ 2
Nov 10, 2023 $ 0.0052
+389.37%
$ 519,868 $ 2
Nov 9, 2023 $ 0.00107
+12.74%
$ 106,501 $ 2,739
Nov 8, 2023 $ 0.000946
+0.30%
$ 94,625 $ 2,434
Nov 7, 2023 $ 0.000944
-1.42%
$ 94,358 $ 2,427
Nov 6, 2023 $ 0.000957
+0.30%
$ 95,668 $ 2,460
Nov 5, 2023 $ 0.000954
+1.76%
$ 95,426 $ 2,454
Nov 4, 2023 $ 0.000938
+1.75%
$ 93,785 $ 2,412
Nov 3, 2023 $ 0.000922
+1.92%
$ 92,214 $ 2,372
Nov 2, 2023 $ 0.000904
-2.24%
$ 90,441 $ 2,326
Nov 1, 2023 $ 0.000924
+1.77%
$ 92,431 $ 2,377
Oct 31, 2023 $ 0.000908
+0.27%
$ 90,839 $ 2,336
Oct 30, 2023 $ 0.000906
+0.83%
$ 90,588 $ 2,330
Oct 29, 2023 $ 0.000899
+1.03%
$ 89,862 $ 2,311
Oct 28, 2023 $ 0.00089
-0.06%
$ 88,956 $ 2,288
Oct 27, 2023 $ 0.00089
-1.31%
$ 89,024 $ 2,290
Oct 26, 2023 $ 0.000902
+0.95%
$ 90,191 $ 2,320
Oct 25, 2023 $ 0.000893
-73.67%
$ 89,313 $ 2,297