Torex Historical Data

TOR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00339
+1.41%
$ 339,166 $ 2
Oct 23, 2023 $ 0.00335
+6.01%
$ 334,569 $ 2
Oct 22, 2023 $ 0.00315
+1.96%
$ 315,484 $ 2
Oct 21, 2023 $ 0.00309
+1.48%
$ 309,289 $ 2
Oct 20, 2023 $ 0.00305
+2.49%
$ 304,629 $ 2
Oct 19, 2023 $ 0.00297
+74.60%
$ 297,354 $ 2
Oct 18, 2023 $ 0.0017
-0.29%
$ 170,268 $ 3
Oct 17, 2023 $ 0.00171
-0.21%
$ 170,823 $ 3
Oct 16, 2023 $ 0.00171
-42.30%
$ 171,198 $ 3
Oct 15, 2023 $ 0.00297
+0.09%
$ 297,119 $ 2
Oct 14, 2023 $ 0.00297
+0.38%
$ 296,676 $ 2
Oct 13, 2023 $ 0.00296
+0.72%
$ 295,503 $ 2
Oct 12, 2023 $ 0.00293
-1.60%
$ 293,097 $ 2
Oct 11, 2023 $ 0.00298
-0.19%
$ 297,674 $ 2
Oct 10, 2023 $ 0.00298
-1.01%
$ 298,262 $ 2
Oct 9, 2023 $ 0.00301
-2.08%
$ 301,390 $ 2
Oct 8, 2023 $ 0.00308
-0.12%
$ 307,668 $ 2
Oct 7, 2023 $ 0.00308
-1.37%
$ 308,344 $ 2
Oct 6, 2023 $ 0.00313
+1.98%
$ 312,617 $ 2
Oct 5, 2023 $ 0.00307
-2.07%
$ 306,617 $ 2
Oct 4, 2023 $ 0.00313
-0.48%
$ 313,212 $ 2
Oct 3, 2023 $ 0.00315
-0.49%
$ 314,627 $ 2
Oct 2, 2023 $ 0.00316
-3.74%
$ 316,275 $ 2
Oct 1, 2023 $ 0.00329
+3.44%
$ 328,726 $ 2
Sep 30, 2023 $ 0.00318
+0.22%
$ 317,656 $ 2
Sep 29, 2023 $ 0.00317
+0.92%
$ 316,988 $ 2
Sep 28, 2023 $ 0.00314
+3.46%
$ 314,070 $ 2
Sep 27, 2023 $ 0.00304
+0.28%
$ 303,550 $ 2
Sep 26, 2023 $ 0.00303
+0.22%
$ 302,585 $ 2
Sep 25, 2023 $ 0.00302
-0.11%
$ 302,009 $ 2
Sep 24, 2023 $ 0.00302
-0.62%
$ 302,437 $ 2
Sep 23, 2023 $ 0.00304
+0.31%
$ 304,282 $ 2
Sep 22, 2023 $ 0.00303
+0.65%
$ 303,422 $ 2
Sep 21, 2023 $ 0.00301
+58.62%
$ 301,442 $ 2
Sep 20, 2023 $ 0.0019
-0.35%
$ 190,018 $ 7
Sep 19, 2023 $ 0.00191
+1.53%
$ 190,714 $ 7
Sep 18, 2023 $ 0.00188
+0.44%
$ 187,743 $ 7
Sep 17, 2023 $ 0.00187
-0.43%
$ 186,977 $ 7
Sep 16, 2023 $ 0.00188
+0.42%
$ 187,728 $ 7
Sep 15, 2023 $ 0.00187
+0.53%
$ 187,155 $ 7
Sep 14, 2023 $ 0.00186
+1.24%
$ 186,192 $ 7
Sep 13, 2023 $ 0.00184
+1.38%
$ 183,959 $ 7
Sep 12, 2023 $ 0.00182
+2.63%
$ 181,537 $ 7
Sep 11, 2023 $ 0.00177
-2.85%
$ 176,775 $ 6
Sep 10, 2023 $ 0.00182
+0.20%
$ 181,956 $ 7
Sep 9, 2023 $ 0.00182
+0.05%
$ 181,700 $ 7
Sep 8, 2023 $ 0.00182
-0.72%
$ 181,627 $ 7
Sep 7, 2023 $ 0.00183
+1.14%
$ 182,661 $ 7
Sep 6, 2023 $ 0.00181
-0.30%
$ 180,661 $ 7
Sep 5, 2023 $ 0.00181
+0.19%
$ 181,166 $ 7