Torex Historical Data

TOR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00181
-0.54%
$ 180,972 $ 7
Sep 3, 2023 $ 0.00182
+0.40%
$ 181,975 $ 7
Sep 2, 2023 $ 0.00181
-41.80%
$ 181,253 $ 7
Sep 1, 2023 $ 0.00311
-1.03%
$ 311,488 $ 2
Aug 31, 2023 $ 0.00315
-3.14%
$ 314,775 $ 2
Aug 30, 2023 $ 0.00325
-1.32%
$ 324,920 $ 2
Aug 29, 2023 $ 0.00329
+79.19%
$ 328,953 $ 2
Aug 28, 2023 $ 0.00472
-0.23%
$ 472,067 $ 6
Aug 27, 2023 $ 0.00473
+0.11%
$ 473,114 $ 6
Aug 26, 2023 $ 0.00473
+0.57%
$ 472,562 $ 6
Aug 25, 2023 $ 0.0047
-0.66%
$ 470,226 $ 6
Aug 24, 2023 $ 0.00473
-0.81%
$ 472,696 $ 6
Aug 23, 2023 $ 0.00476
+1.55%
$ 476,330 $ 6
Aug 22, 2023 $ 0.00469
-0.57%
$ 469,010 $ 6
Aug 21, 2023 $ 0.00472
-0.86%
$ 471,556 $ 6
Aug 20, 2023 $ 0.00476
+0.47%
$ 475,554 $ 6
Aug 19, 2023 $ 0.00473
+0.25%
$ 473,068 $ 6
Aug 18, 2023 $ 0.00472
-2.15%
$ 471,673 $ 6
Aug 17, 2023 $ 0.00482
-7.05%
$ 481,836 $ 6
Aug 16, 2023 $ 0.00519
-1.30%
$ 518,812 $ 6
Aug 15, 2023 $ 0.00526
-0.67%
$ 525,705 $ 6
Aug 14, 2023 $ 0.00529
+0.44%
$ 529,220 $ 6
Aug 13, 2023 $ 0.00527
-0.57%
$ 526,855 $ 6
Aug 12, 2023 $ 0.0053
+0.11%
$ 529,898 $ 6
Aug 11, 2023 $ 0.00529
-0.08%
$ 529,320 $ 6
Aug 10, 2023 $ 0.0053
-0.47%
$ 529,717 $ 6
Aug 9, 2023 $ 0.00532
-0.65%
$ 532,368 $ 6
Aug 8, 2023 $ 0.00536
+2.01%
$ 535,719 $ 6
Aug 7, 2023 $ 0.00525
+51.37%
$ 525,382 $ 6
Aug 6, 2023 $ 0.00347
-0.59%
$ 347,041 $ 2
Aug 5, 2023 $ 0.00349
-20.45%
$ 349,045 $ 2
Aug 4, 2023 $ 0.00439
-0.41%
$ 438,750 $ 79
Aug 3, 2023 $ 0.00441
-0.14%
$ 440,695 $ 79
Aug 2, 2023 $ 0.00441
-2.96%
$ 441,003 $ 79
Aug 1, 2023 $ 0.00454
+1.83%
$ 453,604 $ 87
Jul 31, 2023 $ 0.00446
-0.26%
$ 445,547 $ 80
Jul 30, 2023 $ 0.00447
-1.09%
$ 446,786 $ 80
Jul 29, 2023 $ 0.00452
+0.39%
$ 451,761 $ 81
Jul 28, 2023 $ 0.0045
+0.83%
$ 450,081 $ 81
Jul 27, 2023 $ 0.00446
-0.70%
$ 446,427 $ 80
Jul 26, 2023 $ 0.00449
+0.80%
$ 449,444 $ 81
Jul 25, 2023 $ 0.00446
+0.40%
$ 445,906 $ 80
Jul 24, 2023 $ 0.00444
-1.92%
$ 444,207 $ 80
Jul 23, 2023 $ 0.00453
+1.00%
$ 452,941 $ 81
Jul 22, 2023 $ 0.00448
-1.41%
$ 447,871 $ 80
Jul 21, 2023 $ 0.00454
-0.01%
$ 454,311 $ 82
Jul 20, 2023 $ 0.00454
+0.13%
$ 454,231 $ 82
Jul 19, 2023 $ 0.00454
-15.91%
$ 453,998 $ 81
Jul 18, 2023 $ 0.0164
-1.24%
$ 1.64 million $ 1,375
Jul 17, 2023 $ 0.0166
-0.47%
$ 1.66 million $ 1,393