andew mate Historical Data

GTOP
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000223
+0.00%
$-- $17
Apr 2025 $0.0000199
+8.55%
$-- $43
Mar 2025 $0.0000205
-41.49%
$-- $11
Feb 2025 $0.0000202
-36.81%
$-- $262
Jan 2025 $0.0000377
+7.62%
$-- $136
Dec 2024 $0.000035
-61.11%
$-- $61
Nov 2024 $0.000091
+139.47%
$-- $23
Oct 2024 $0.0000495
+18.35%
$-- $17,048
Sep 2024 $0.0000378
-1.71%
$-- $857
Aug 2024 $0.000014
-77.42%
$-- $519
Jul 2024 $0.0000688
-15.04%
$-- $4,472
Jun 2024 $0.0000806
-22.87%
$71,590 $626,701
May 2024 $0.000104
-2.34%
$92,871 $503,577
Apr 2024 $0.000106
-77.23%
$94,212 $4.35 million
Mar 2024 $0.000463
-68.26%
$411,427 $6.78 million
Download