andew mate Historical Data

GTOP
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000223
+0.00%
$ -- $ 17
Apr 2025 $ 0.0000199
+8.55%
$ -- $ 43
Mar 2025 $ 0.0000205
-41.49%
$ -- $ 11
Feb 2025 $ 0.0000202
-36.81%
$ -- $ 262
Jan 2025 $ 0.0000377
+7.62%
$ -- $ 136
Dec 2024 $ 0.000035
-61.11%
$ -- $ 61
Nov 2024 $ 0.000091
+139.47%
$ -- $ 23
Oct 2024 $ 0.0000495
+18.35%
$ -- $ 17,048
Sep 2024 $ 0.0000378
-1.71%
$ -- $ 857
Aug 2024 $ 0.000014
-77.42%
$ -- $ 519
Jul 2024 $ 0.0000688
-15.04%
$ -- $ 4,472
Jun 2024 $ 0.0000806
-22.87%
$ 71,590 $ 626,701
May 2024 $ 0.000104
-2.34%
$ 92,871 $ 503,577
Apr 2024 $ 0.000106
-77.23%
$ 94,212 $ 4.35 million
Mar 2024 $ 0.000463
-68.26%
$ 411,427 $ 6.78 million
Download