andew mate Historical Data

GTOP
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0000223
+0.00%
$-- $17
Apr 29, 2025 $0.0000199
+0.00%
$-- $15
Apr 22, 2025 $0.0000188
+0.00%
$-- $14
Apr 8, 2025 $0.0000156
+0.00%
$-- $13
Apr 1, 2025 $0.0000183
+0.00%
$-- $1
Mar 25, 2025 $0.0000205
+0.00%
$-- $0
Mar 18, 2025 $0.000018
+0.00%
$-- $0
Mar 10, 2025 $0.0₅8
+0.00%
$-- $1
Mar 9, 2025 $0.0₅8
-60.00%
$7,105 $1
Mar 8, 2025 $0.00002
+150.00%
$17,764 $3
Mar 7, 2025 $0.000034
-2.86%
$30,198 $0
Mar 6, 2025 $0.000035
+0.00%
$31,086 $0
Mar 5, 2025 $0.000035
+0.00%
$31,086 $6
Feb 25, 2025 $0.0000202
+0.00%
$-- $1
Feb 18, 2025 $0.0000251
+0.00%
$-- $39
Feb 14, 2025 $0.000034
+0.00%
$-- $0
Feb 13, 2025 $0.000034
+0.00%
$30,205 $0
Feb 11, 2025 $0.0000306
+0.00%
$-- $217
Feb 8, 2025 $0.000039
+0.00%
$34,647 $1
Feb 7, 2025 $0.000039
+2.63%
$34,647 $1
Feb 6, 2025 $0.000038
+0.00%
$33,759 $1
Feb 4, 2025 $0.0000319
+0.00%
$-- $1
Jan 28, 2025 $0.0000377
+0.00%
$-- $35
Jan 25, 2025 $0.000068
+0.00%
$60,420 $24
Jan 24, 2025 $0.000036
+2.86%
$31,987 $9
Jan 23, 2025 $0.000034
+0.00%
$30,210 $0
Jan 22, 2025 $0.000034
-2.86%
$30,210 $4
Jan 19, 2025 $0.000035
+0.00%
$31,099 $32
Jan 18, 2025 $0.000035
+0.00%
$31,099 $32
Dec 15, 2024 $0.000035
+0.00%
$-- $1
Dec 14, 2024 $0.000035
+0.00%
$31,102 $2
Dec 13, 2024 $0.000035
+0.00%
$31,102 $0
Dec 10, 2024 $0.000047
+0.00%
$-- $10
Dec 9, 2024 $0.000047
-9.62%
$41,766 $14
Dec 8, 2024 $0.000052
+0.00%
$46,209 $32
Dec 7, 2024 $0.00009
+0.00%
$-- $1
Dec 6, 2024 $0.00009
+0.00%
$79,977 $1
Nov 17, 2024 $0.000091
+0.00%
$-- $5
Nov 16, 2024 $0.000091
+0.00%
$80,866 $5
Nov 15, 2024 $0.000063
+0.00%
$-- $6
Nov 14, 2024 $0.000063
+0.00%
$55,984 $6
Nov 8, 2024 $0.000038
+0.00%
$-- $0
Nov 7, 2024 $0.000038
+0.00%
$33,769 $0
Oct 29, 2024 $0.0000495
-0.18%
$-- $20
Oct 28, 2024 $0.0000498
-3.04%
$44,294 $30
Oct 27, 2024 $0.0000513
+2.63%
$45,586 $10
Oct 26, 2024 $0.0000498
+2.03%
$44,266 $2
Oct 25, 2024 $0.0000489
-7.08%
$43,440 $23
Oct 24, 2024 $0.0000526
-3.99%
$46,755 $364
Oct 23, 2024 $0.0000548
-5.02%
$48,700 $362
Download