andew mate Historical Data

GTOP
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000223
+0.00%
$ -- $ 17
Apr 29, 2025 $ 0.0000199
+0.00%
$ -- $ 15
Apr 22, 2025 $ 0.0000188
+0.00%
$ -- $ 14
Apr 8, 2025 $ 0.0000156
+0.00%
$ -- $ 13
Apr 1, 2025 $ 0.0000183
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0000205
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.000018
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅8
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0₅8
-60.00%
$ 7,105 $ 1
Mar 8, 2025 $ 0.00002
+150.00%
$ 17,764 $ 3
Mar 7, 2025 $ 0.000034
-2.86%
$ 30,198 $ 0
Mar 6, 2025 $ 0.000035
+0.00%
$ 31,086 $ 0
Mar 5, 2025 $ 0.000035
+0.00%
$ 31,086 $ 6
Feb 25, 2025 $ 0.0000202
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0000251
+0.00%
$ -- $ 39
Feb 14, 2025 $ 0.000034
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.000034
+0.00%
$ 30,205 $ 0
Feb 11, 2025 $ 0.0000306
+0.00%
$ -- $ 217
Feb 8, 2025 $ 0.000039
+0.00%
$ 34,647 $ 1
Feb 7, 2025 $ 0.000039
+2.63%
$ 34,647 $ 1
Feb 6, 2025 $ 0.000038
+0.00%
$ 33,759 $ 1
Feb 4, 2025 $ 0.0000319
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0000377
+0.00%
$ -- $ 35
Jan 25, 2025 $ 0.000068
+0.00%
$ 60,420 $ 24
Jan 24, 2025 $ 0.000036
+2.86%
$ 31,987 $ 9
Jan 23, 2025 $ 0.000034
+0.00%
$ 30,210 $ 0
Jan 22, 2025 $ 0.000034
-2.86%
$ 30,210 $ 4
Jan 19, 2025 $ 0.000035
+0.00%
$ 31,099 $ 32
Jan 18, 2025 $ 0.000035
+0.00%
$ 31,099 $ 32
Dec 15, 2024 $ 0.000035
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.000035
+0.00%
$ 31,102 $ 2
Dec 13, 2024 $ 0.000035
+0.00%
$ 31,102 $ 0
Dec 10, 2024 $ 0.000047
+0.00%
$ -- $ 10
Dec 9, 2024 $ 0.000047
-9.62%
$ 41,766 $ 14
Dec 8, 2024 $ 0.000052
+0.00%
$ 46,209 $ 32
Dec 7, 2024 $ 0.00009
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.00009
+0.00%
$ 79,977 $ 1
Nov 17, 2024 $ 0.000091
+0.00%
$ -- $ 5
Nov 16, 2024 $ 0.000091
+0.00%
$ 80,866 $ 5
Nov 15, 2024 $ 0.000063
+0.00%
$ -- $ 6
Nov 14, 2024 $ 0.000063
+0.00%
$ 55,984 $ 6
Nov 8, 2024 $ 0.000038
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.000038
+0.00%
$ 33,769 $ 0
Oct 29, 2024 $ 0.0000495
-0.18%
$ -- $ 20
Oct 28, 2024 $ 0.0000498
-3.04%
$ 44,294 $ 30
Oct 27, 2024 $ 0.0000513
+2.63%
$ 45,586 $ 10
Oct 26, 2024 $ 0.0000498
+2.03%
$ 44,266 $ 2
Oct 25, 2024 $ 0.0000489
-7.08%
$ 43,440 $ 23
Oct 24, 2024 $ 0.0000526
-3.99%
$ 46,755 $ 364
Oct 23, 2024 $ 0.0000548
-5.02%
$ 48,700 $ 362
Download