andew mate Historical Data

GTOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000574
-8.34%
$ 50,982 $ 34
Oct 21, 2024 $ 0.0000626
-3.58%
$ 55,629 $ 597
Oct 20, 2024 $ 0.0000642
+12.17%
$ 57,087 $ 803
Oct 19, 2024 $ 0.0000568
+8.99%
$ 50,496 $ 1,379
Oct 18, 2024 $ 0.000052
+3.37%
$ 46,193 $ 215
Oct 17, 2024 $ 0.0000503
-5.74%
$ 44,659 $ 262
Oct 16, 2024 $ 0.0000514
+1.28%
$ 45,636 $ 6
Oct 15, 2024 $ 0.0000506
-1.51%
$ 44,949 $ 189
Oct 14, 2024 $ 0.0000516
-22.94%
$ 45,818 $ 4,649
Oct 13, 2024 $ 0.0000667
+50.04%
$ 59,273 $ 4,707
Oct 12, 2024 $ 0.0000444
-12.99%
$ 39,492 $ 20
Oct 11, 2024 $ 0.0000511
-16.38%
$ 45,396 $ 2,815
Oct 5, 2024 $ 0.0000368
-1.09%
$ 32,685 $ 52
Oct 4, 2024 $ 0.0000372
+69.04%
$ 33,048 $ 58
Oct 3, 2024 $ 0.000022
-39.26%
$ 19,551 $ 1
Oct 2, 2024 $ 0.0000363
-6.58%
$ 32,216 $ 14
Oct 1, 2024 $ 0.0000388
-7.06%
$ 34,518 $ 436
Sep 23, 2024 $ 0.0000378
-0.67%
$ -- $ 19
Sep 22, 2024 $ 0.0000381
+0.82%
$ 33,845 $ 16
Sep 21, 2024 $ 0.0000388
+0.54%
$ -- $ 27
Sep 20, 2024 $ 0.0000386
-3.02%
$ 34,305 $ 27
Sep 18, 2024 $ 0.0000342
-0.41%
$ -- $ 30
Sep 17, 2024 $ 0.0000343
+0.63%
$ 30,508 $ 31
Sep 10, 2024 $ 0.000017
+0.00%
$ 15,108 $ 0.1
Sep 9, 2024 $ 0.000017
-50.36%
$ 15,108 $ 0.1
Sep 8, 2024 $ 0.0000343
+0.01%
$ 30,441 $ 65
Sep 7, 2024 $ 0.0000342
+0.21%
$ 30,416 $ 331
Sep 3, 2024 $ 0.0000355
-5.57%
$ 31,579 $ 92
Sep 2, 2024 $ 0.0000385
+0.10%
$ 34,213 $ 219
Aug 24, 2024 $ 0.000014
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.000014
-67.46%
$ 12,442 $ 0
Aug 22, 2024 $ 0.000043
+0.87%
$ 38,174 $ 83
Aug 18, 2024 $ 0.0000465
+2.86%
$ -- $ 35
Aug 17, 2024 $ 0.0000452
+0.73%
$ 40,146 $ 34
Aug 16, 2024 $ 0.00005
+0.00%
$ 44,435 $ 0
Aug 15, 2024 $ 0.00005
+0.00%
$ 44,435 $ 11
Aug 14, 2024 $ 0.000064
+0.00%
$ -- $ 49
Aug 13, 2024 $ 0.000064
-36.63%
$ 56,877 $ 51
Aug 10, 2024 $ 0.000103
+0.00%
$ -- $ 2
Aug 9, 2024 $ 0.000103
+5.10%
$ 91,537 $ 43
Aug 8, 2024 $ 0.000098
+0.00%
$ 87,093 $ 67
Aug 4, 2024 $ 0.0₅6
+0.00%
$ -- $ 1
Aug 3, 2024 $ 0.0₅6
-89.31%
$ 5,332 $ 1
Aug 2, 2024 $ 0.0000561
-25.26%
$ 49,816 $ 77
Aug 1, 2024 $ 0.000075
+20.97%
$ 66,654 $ 63
Jul 30, 2024 $ 0.0000688
-0.76%
$ -- $ 353
Jul 29, 2024 $ 0.0000692
-3.81%
$ 61,530 $ 355
Jul 28, 2024 $ 0.0000658
-0.84%
$ 58,446 $ 290
Jul 27, 2024 $ 0.0000664
+2.02%
$ 59,030 $ 256
Jul 26, 2024 $ 0.0000675
+5.77%
$ 60,001 $ 20