andew mate Historical Data

GTOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0000637
-6.89%
$56,626 $27
Jul 24, 2024 $0.0000674
+8.71%
$59,899 $34
Jul 23, 2024 $0.000359
+0.00%
$-- $4
Jul 22, 2024 $0.000359
+398.13%
$319,052 $4
Jul 21, 2024 $0.000072
-78.76%
$63,994 $107
Jul 20, 2024 $0.000339
+0.00%
$301,279 $10
Jul 18, 2024 $0.00013
+100.97%
$-- $13
Jul 17, 2024 $0.0000644
-39.21%
$57,263 $74
Jul 16, 2024 $0.000106
+0.00%
$94,205 $9
Jul 14, 2024 $0.000062
+1.34%
$55,101 $380
Jul 13, 2024 $0.000061
+2.99%
$54,239 $417
Jul 10, 2024 $0.00003
-56.53%
$26,662 $0
Jul 9, 2024 $0.0000671
+1.70%
$59,644 $727
Jul 5, 2024 $0.000074
+10.83%
$65,768 $0
Jul 4, 2024 $0.000066
-7.61%
$58,659 $73
Jul 3, 2024 $0.0000715
-9.23%
$63,571 $162
Jul 2, 2024 $0.0000793
+4.63%
$70,459 $614
Jul 1, 2024 $0.0000802
-0.97%
$71,334 $543
Jun 30, 2024 $0.0000806
-2.17%
$71,590 $3,310
Jun 29, 2024 $0.0000825
+5.45%
$73,318 $3,390
Jun 28, 2024 $0.0000778
-10.06%
$69,160 $3,198
Jun 27, 2024 $0.0000865
+12.96%
$76,862 $3,554
Jun 26, 2024 $0.0000761
-13.92%
$67,628 $3,979
Jun 25, 2024 $0.0000883
-0.69%
$78,454 $1,803
Jun 24, 2024 $0.000092
+0.00%
$81,765 $11
Jun 23, 2024 $0.000092
-8.91%
$81,766 $11
Jun 22, 2024 $0.000101
-10.62%
$89,764 $12
Jun 21, 2024 $0.000113
+0.00%
$100,430 $11
Jun 20, 2024 $0.000118
+0.47%
$-- $2,254
Jun 19, 2024 $0.000118
-26.12%
$104,606 $2,243
Jun 18, 2024 $0.000159
+1.12%
$141,597 $7,096
Jun 17, 2024 $0.000158
-1.32%
$140,058 $7,019
Jun 16, 2024 $0.000159
-0.16%
$141,698 $7,101
Jun 15, 2024 $0.000159
+0.88%
$141,732 $7,103
Jun 14, 2024 $0.000158
-5.12%
$140,425 $7,037
Jun 13, 2024 $0.000166
-2.81%
$147,832 $6,970
Jun 12, 2024 $0.000171
+31.97%
$151,566 $10,220
Jun 11, 2024 $0.000129
-34.06%
$114,438 $8,424
Jun 10, 2024 $0.000195
-27.74%
$173,702 $12,348
Jun 9, 2024 $0.000271
-8.04%
$240,858 $33,519
Jun 8, 2024 $0.000294
+6.76%
$261,302 $323,559
Jun 7, 2024 $0.000276
+162.88%
$245,411 $162,282
Jun 6, 2024 $0.000105
-4.14%
$93,183 $364
Jun 5, 2024 $0.000109
-1.71%
$96,971 $568
Jun 4, 2024 $0.000111
-1.95%
$98,498 $5,085
Jun 3, 2024 $0.000113
+19.02%
$100,226 $2,930
Jun 2, 2024 $0.0000948
-3.69%
$84,217 $382
Jun 1, 2024 $0.0000969
-7.22%
$86,127 $918
May 31, 2024 $0.000104
-3.01%
$92,871 $649
May 30, 2024 $0.000109
-27.35%
$96,561 $3,685