andew mate Historical Data

GTOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000256
-5.10%
$ 227,968 $ 7,823
Apr 8, 2024 $ 0.00027
+36.66%
$ 240,239 $ 164,147
Apr 7, 2024 $ 0.000198
+35.74%
$ 175,754 $ 88,049
Apr 6, 2024 $ 0.000146
-48.70%
$ 129,512 $ 158,888
Apr 5, 2024 $ 0.000284
+65.79%
$ 252,449 $ 261,007
Apr 4, 2024 $ 0.00017
-41.83%
$ 151,493 $ 24,445
Apr 3, 2024 $ 0.000294
-13.52%
$ 261,159 $ 7,655
Apr 2, 2024 $ 0.00034
-17.86%
$ 302,029 $ 258,775
Apr 1, 2024 $ 0.000414
-10.98%
$ 366,574 $ 20,345
Mar 31, 2024 $ 0.000463
-5.37%
$ 411,427 $ 113,246
Mar 30, 2024 $ 0.00049
-8.03%
$ 435,952 $ 94,839
Mar 29, 2024 $ 0.000538
-6.50%
$ 477,919 $ 153,521
Mar 28, 2024 $ 0.000579
-12.17%
$ 514,194 $ 202,344
Mar 27, 2024 $ 0.000661
-15.38%
$ 587,460 $ 250,911
Mar 26, 2024 $ 0.000781
-16.06%
$ 694,074 $ 292,513
Mar 25, 2024 $ 0.000942
-40.06%
$ 837,671 $ 114,368
Mar 24, 2024 $ 0.00157
+142.96%
$ 1.39 million $ 320,665
Mar 23, 2024 $ 0.000645
-23.30%
$ 573,331 $ 238,254
Mar 22, 2024 $ 0.000838
-34.28%
$ 744,761 $ 365,849
Mar 21, 2024 $ 0.00129
-37.78%
$ 1.14 million $ 241,569
Mar 20, 2024 $ 0.0021
-6.38%
$ 1.86 million $ 674,265
Mar 19, 2024 $ 0.00236
-24.65%
$ 2.1 million $ 1.12 million
Mar 18, 2024 $ 0.00358
+145.42%
$ 3.18 million $ 2.59 million
Download