andew mate Historical Data

GTOP
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000223
+0.00%
$-- $17
Apr 28 $0.0000199
+0.00%
$-- $15
Apr 21 $0.0000188
+0.00%
$-- $14
Apr 7 $0.0000156
+0.00%
$-- $13
Mar 31 $0.0000183
+0.00%
$-- $1
Mar 24 $0.0000205
+0.00%
$-- $0
Mar 17 $0.000018
+0.00%
$-- $0
Mar 10 $0.0₅8
+0.00%
$-- $1
Mar 3 $0.00002
-42.86%
$7,105 $9
Feb 24 $0.0000202
+0.00%
$-- $1
Feb 17 $0.0000251
+0.00%
$-- $39
Feb 10 $0.000034
+11.27%
$-- $217
Feb 3 $0.000039
+22.21%
$-- $5
Jan 27 $0.0000377
+0.00%
$-- $35
Jan 20 $0.000068
+94.29%
$-- $37
Jan 13 $0.000035
+0.00%
$31,099 $32
Dec 9 $0.000035
-32.69%
$-- $26
Dec 2 $0.00009
+0.00%
$46,209 $2
Nov 11 $0.000091
+44.44%
$-- $18
Nov 4 $0.000038
+0.00%
$-- $0
Oct 28 $0.0000495
-3.78%
$-- $50
Oct 21 $0.0000498
-23.28%
$45,586 $1,382
Oct 14 $0.0000642
-3.99%
$57,087 $7,503
Oct 7 $0.0000444
-27.26%
$59,273 $2,834
Sep 30 $0.0000368
-11.99%
$-- $562
Sep 23 $0.0000378
-0.67%
$-- $19
Sep 16 $0.0000388
+13.86%
$33,845 $115
Sep 9 $0.000017
-50.36%
$-- $0
Sep 2 $0.0000342
-11.01%
$30,441 $642
Aug 19 $0.000014
-67.12%
$-- $83
Aug 12 $0.0000452
-55.27%
$-- $145
Aug 5 $0.000103
+5.10%
$-- $113
Jul 29 $0.0₅6
-91.66%
$-- $850
Jul 22 $0.0000664
-7.84%
$58,446 $345
Jul 15 $0.000339
+219.81%
$63,994 $106
Jul 8 $0.000061
-7.52%
$55,101 $1,144
Jul 1 $0.000074
-8.58%
$-- $1,391
Jun 24 $0.0000825
-10.33%
$71,590 $15,935
Jun 17 $0.000101
-36.76%
$81,766 $18,635
Jun 10 $0.000159
-41.04%
$141,698 $52,102
Jun 3 $0.000294
+210.29%
$240,858 $494,788
May 27 $0.0000948
-39.65%
$84,217 $6,980
May 20 $0.000157
-14.14%
$139,539 $3,453
May 13 $0.000206
+57.68%
$163,079 $29,333
May 6 $0.000131
-13.09%
$116,152 $21,196
Apr 29 $0.000141
+14.47%
$134,123 $648,201
Apr 22 $0.000127
-36.47%
$109,310 $974,830
Apr 15 $0.000137
+10.48%
$177,468 $663,647
Apr 8 $0.000232
+17.30%
$110,246 $1.12 million
Apr 1 $0.000146
-68.70%
$175,754 $731,115
Download