AIDT Historical Data

AIDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.0000584
+0.56%
$ -- $ 0
Jun 22 $ 0.0000706
-0.41%
$ -- $ 83
Jun 1 $ 0.000128
-0.63%
$ -- $ 47
May 18 $ 0.000155
-0.33%
$ -- $ 5
Apr 6 $ 0.000151
-15.76%
$ -- $ 6
Mar 30 $ 0.00018
-0.39%
$ -- $ 0.01
Mar 23 $ 0.000192
+0.04%
$ -- $ 3
Mar 9 $ 0.000234
-3.60%
$ -- $ 6
Feb 24 $ 0.000422
+42.65%
$ -- $ 3
Feb 17 $ 0.000295
-52.37%
$ -- $ 41,319
Jan 13 $ 0.000604
+0.83%
$ -- $ 1
Dec 2 $ 0.000591
+1.32%
$ -- $ 18
Nov 25 $ 0.000602
-17.68%
$ -- $ 24
Nov 18 $ 0.000732
-51.88%
$ -- $ 2,420
Nov 11 $ 0.00152
-0.80%
$ -- $ 120,767
Nov 4 $ 0.00153
-55.08%
$ -- $ 52,341
Oct 28 $ 0.00342
+65.13%
$ -- $ 147,196
Oct 21 $ 0.00207
-10.29%
$ -- $ 13,417
Oct 14 $ 0.00231
-17.03%
$ -- $ 37,783
Oct 7 $ 0.00278
-6.58%
$ -- $ 36,144
Sep 30 $ 0.00298
-3.04%
$ -- $ 25,361
Sep 23 $ 0.00308
-10.27%
$ -- $ 172,482
Sep 16 $ 0.00343
+21.68%
$ -- $ 140,403
Sep 9 $ 0.00282
-30.42%
$ -- $ 10,448
Sep 2 $ 0.00405
-31.39%
$ -- $ 61,928
Aug 26 $ 0.00592
+19.21%
$ -- $ 115,844
Aug 19 $ 0.00496
-13.16%
$ -- $ 93,697
Aug 12 $ 0.00572
-20.66%
$ -- $ 62,420
Aug 5 $ 0.00721
-28.16%
$ -- $ 44,707
Jul 29 $ 0.01
+1.66%
$ -- $ 84,490
Jul 22 $ 0.00986
-29.18%
$ -- $ 96,881
Jul 15 $ 0.0139
-11.66%
$ -- $ 103,705
Jul 8 $ 0.0158
-9.77%
$ -- $ 158,166
Jul 1 $ 0.0175
-30.29%
$ -- $ 200,644
Jun 24 $ 0.0251
-23.62%
$ -- $ 600,259
Jun 17 $ 0.0328
-10.83%
$ -- $ 493,571
Jun 10 $ 0.0368
+81.65%
$ -- $ 576,048
Jun 3 $ 0.0203
+6.75%
$ -- $ 287,167
May 27 $ 0.019
+256.29%
$ -- $ 240,872
May 20 $ 0.00533
+218.63%
$ -- $ 112,538
May 13 $ 0.00167
-81.33%
$ -- $ 28,333
May 6 $ 0.00896
+14.31%
$ -- $ 37,852
Apr 29 $ 0.00784
+35.72%
$ -- $ 44,660
Download