AIDT Historical Data

AIDT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00395
+8.33%
$ -- $ 43,158
Sep 18, 2019 $ 0.00365
+29.81%
$ -- $ 10
Sep 17, 2019 $ 0.00281
+0.79%
$ -- $ 3,277
Sep 16, 2019 $ 0.00279
-0.94%
$ -- $ 3
Sep 15, 2019 $ 0.00282
+0.00%
$ -- $ 155
Sep 14, 2019 $ 0.00282
+0.44%
$ -- $ 72
Sep 13, 2019 $ 0.00412
+0.10%
$ -- $ 5
Sep 12, 2019 $ 0.00412
+30.41%
$ -- $ 5
Sep 11, 2019 $ 0.00315
-0.07%
$ -- $ 4
Sep 10, 2019 $ 0.00316
-35.45%
$ -- $ 24
Sep 9, 2019 $ 0.00489
+20.63%
$ -- $ 10,183
Sep 8, 2019 $ 0.00405
-6.63%
$ -- $ 4,479
Sep 7, 2019 $ 0.00434
-15.52%
$ -- $ 7,909
Sep 6, 2019 $ 0.00514
-1.12%
$ -- $ 2,545
Sep 5, 2019 $ 0.0052
-6.43%
$ -- $ 16,983
Sep 4, 2019 $ 0.00554
-5.77%
$ -- $ 4,426
Sep 3, 2019 $ 0.00588
+109.95%
$ -- $ 15,879
Sep 2, 2019 $ 0.0028
-52.56%
$ -- $ 9,706
Sep 1, 2019 $ 0.00592
-0.56%
$ -- $ 1,981
Aug 31, 2019 $ 0.00595
+0.16%
$ -- $ 14,184
Aug 30, 2019 $ 0.00626
-0.15%
$ -- $ 11,614
Aug 29, 2019 $ 0.00627
-3.85%
$ -- $ 12,278
Aug 28, 2019 $ 0.00652
-4.68%
$ -- $ 9,945
Aug 27, 2019 $ 0.00684
-2.76%
$ -- $ 44,715
Aug 26, 2019 $ 0.00702
+41.29%
$ -- $ 21,127
Aug 25, 2019 $ 0.00496
-30.09%
$ -- $ 61
Aug 24, 2019 $ 0.0071
-0.78%
$ -- $ 8,126
Aug 23, 2019 $ 0.00715
+0.56%
$ -- $ 7,717
Aug 22, 2019 $ 0.00711
+0.98%
$ -- $ 18,792
Aug 21, 2019 $ 0.00705
-0.57%
$ -- $ 14,192
Aug 20, 2019 $ 0.00709
-1.01%
$ -- $ 18,238
Aug 19, 2019 $ 0.00713
+24.71%
$ -- $ 26,572
Aug 18, 2019 $ 0.00572
-20.05%
$ -- $ 12,067
Aug 17, 2019 $ 0.00714
-0.32%
$ -- $ 16,344
Aug 16, 2019 $ 0.00714
+11.36%
$ -- $ 7,569
Aug 15, 2019 $ 0.00638
-2.42%
$ -- $ 8,895
Aug 14, 2019 $ 0.00652
+1.27%
$ -- $ 7,129
Aug 13, 2019 $ 0.00643
-10.02%
$ -- $ 7,367
Aug 12, 2019 $ 0.00716
-0.68%
$ -- $ 3,048
Aug 11, 2019 $ 0.00721
-2.35%
$ -- $ 2,627
Aug 10, 2019 $ 0.00738
+18.25%
$ -- $ 5,788
Aug 9, 2019 $ 0.00625
-10.47%
$ -- $ 8,709
Aug 8, 2019 $ 0.007
-1.09%
$ -- $ 15,280
Aug 7, 2019 $ 0.00708
-0.69%
$ -- $ 7,015
Aug 6, 2019 $ 0.00713
-27.02%
$ -- $ 3,628
Aug 5, 2019 $ 0.00976
-2.64%
$ -- $ 1,660
Aug 4, 2019 $ 0.01
-1.39%
$ -- $ 6,867
Aug 3, 2019 $ 0.0102
-5.56%
$ -- $ 81
Aug 2, 2019 $ 0.0108
-1.22%
$ -- $ 31,016
Aug 1, 2019 $ 0.0109
+0.73%
$ -- $ 1,129