AIDT Historical Data

AIDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0108
+4.77%
$ -- $ 11,157
Jul 30, 2019 $ 0.0103
-11.01%
$ -- $ 7,680
Jul 29, 2019 $ 0.0116
+17.68%
$ -- $ 26,559
Jul 28, 2019 $ 0.00986
-16.90%
$ -- $ 3,008
Jul 27, 2019 $ 0.0119
-2.55%
$ -- $ 8,797
Jul 26, 2019 $ 0.0122
-1.94%
$ -- $ 6,261
Jul 25, 2019 $ 0.0124
-0.68%
$ -- $ 5,404
Jul 24, 2019 $ 0.0125
+1.07%
$ -- $ 34,385
Jul 23, 2019 $ 0.0124
-0.33%
$ -- $ 460
Jul 22, 2019 $ 0.0124
-10.86%
$ -- $ 38,567
Jul 21, 2019 $ 0.0139
-0.70%
$ -- $ 47,052
Jul 20, 2019 $ 0.014
+21.79%
$ -- $ 12,933
Jul 19, 2019 $ 0.0115
-20.52%
$ -- $ 502
Jul 18, 2019 $ 0.0145
-0.75%
$ -- $ 8,371
Jul 17, 2019 $ 0.0146
+2.53%
$ -- $ 13,572
Jul 16, 2019 $ 0.0142
+12.64%
$ -- $ 20,533
Jul 15, 2019 $ 0.0126
-19.82%
$ -- $ 742
Jul 14, 2019 $ 0.0158
+0.36%
$ -- $ 19,774
Jul 13, 2019 $ 0.0157
+9.42%
$ -- $ 19,986
Jul 12, 2019 $ 0.0144
-11.28%
$ -- $ 46,375
Jul 11, 2019 $ 0.0162
-3.80%
$ -- $ 19,711
Jul 10, 2019 $ 0.0168
-8.36%
$ -- $ 35,978
Jul 9, 2019 $ 0.0184
-5.92%
$ -- $ 7,208
Jul 8, 2019 $ 0.0195
+11.66%
$ -- $ 9,135
Jul 7, 2019 $ 0.0175
-17.22%
$ -- $ 8,397
Jul 6, 2019 $ 0.0211
-11.67%
$ -- $ 18,501
Jul 5, 2019 $ 0.0239
+6.35%
$ -- $ 36,398
Jul 4, 2019 $ 0.0225
-6.38%
$ -- $ 29,893
Jul 3, 2019 $ 0.024
-1.66%
$ -- $ 14,827
Jul 2, 2019 $ 0.0244
-0.27%
$ -- $ 31,739
Jul 1, 2019 $ 0.0245
-2.36%
$ -- $ 60,889
Jun 30, 2019 $ 0.0251
+6.64%
$ -- $ 22,211
Jun 29, 2019 $ 0.0235
-9.96%
$ -- $ 64,453
Jun 28, 2019 $ 0.0261
+1.21%
$ -- $ 112,586
Jun 27, 2019 $ 0.0258
-9.56%
$ -- $ 212,174
Jun 26, 2019 $ 0.0285
+5.96%
$ -- $ 85,573
Jun 25, 2019 $ 0.0269
-4.02%
$ -- $ 95,572
Jun 24, 2019 $ 0.028
-14.55%
$ -- $ 7,689
Jun 23, 2019 $ 0.0328
-0.04%
$ -- $ 203,759
Jun 22, 2019 $ 0.0328
-10.62%
$ -- $ 75,806
Jun 21, 2019 $ 0.0367
+7.25%
$ -- $ 23,615
Jun 20, 2019 $ 0.0342
-7.64%
$ -- $ 81,894
Jun 19, 2019 $ 0.0371
-3.01%
$ -- $ 15,530
Jun 18, 2019 $ 0.0382
+20.54%
$ -- $ 79,507
Jun 17, 2019 $ 0.0317
-13.83%
$ -- $ 13,460
Jun 16, 2019 $ 0.0368
-7.15%
$ -- $ 209,610
Jun 15, 2019 $ 0.0396
-15.50%
$ -- $ 17,996
Jun 14, 2019 $ 0.0469
+6.46%
$ -- $ 115,576
Jun 13, 2019 $ 0.0441
-12.61%
$ -- $ 22,579
Jun 12, 2019 $ 0.0504
+63.02%
$ -- $ 84,809