AIDT Historical Data

AIDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0309
+51.64%
$ -- $ 54,416
Jun 10, 2019 $ 0.0204
+0.68%
$ -- $ 71,062
Jun 9, 2019 $ 0.0203
-1.14%
$ -- $ 5,730
Jun 8, 2019 $ 0.0205
+22.90%
$ -- $ 97,140
Jun 7, 2019 $ 0.0167
-0.11%
$ -- $ 138,510
Jun 6, 2019 $ 0.0167
+71.51%
$ -- $ 14,316
Jun 5, 2019 $ 0.00973
-50.06%
$ -- $ 7,095
Jun 4, 2019 $ 0.0195
+20.38%
$ -- $ 13,046
Jun 3, 2019 $ 0.0162
-14.72%
$ -- $ 11,330
Jun 2, 2019 $ 0.019
-14.00%
$ -- $ 10,483
Jun 1, 2019 $ 0.0221
+12.16%
$ -- $ 16,155
May 31, 2019 $ 0.0197
-23.00%
$ -- $ 6,325
May 30, 2019 $ 0.0256
-3.03%
$ -- $ 45,196
May 29, 2019 $ 0.0264
-15.43%
$ -- $ 35,422
May 28, 2019 $ 0.0312
+515.59%
$ -- $ 123,124
May 27, 2019 $ 0.00506
-4.97%
$ -- $ 4,166
May 26, 2019 $ 0.00533
-1.93%
$ -- $ 8,408
May 25, 2019 $ 0.00543
-13.68%
$ -- $ 17,101
May 24, 2019 $ 0.00629
-10.79%
$ -- $ 21,297
May 23, 2019 $ 0.00706
+24.61%
$ -- $ 15,113
May 22, 2019 $ 0.00566
+221.20%
$ -- $ 24,441
May 21, 2019 $ 0.00176
-24.70%
$ -- $ 9,381
May 20, 2019 $ 0.00234
+40.01%
$ -- $ 16,797
May 19, 2019 $ 0.00167
-63.82%
$ -- $ 848
May 18, 2019 $ 0.00462
-17.04%
$ -- $ 3,303
May 17, 2019 $ 0.00557
+10.01%
$ -- $ 3,085
May 16, 2019 $ 0.00506
-36.12%
$ -- $ 861
May 15, 2019 $ 0.00793
-12.09%
$ -- $ 4,545
May 14, 2019 $ 0.00902
+1.71%
$ -- $ 13,698
May 13, 2019 $ 0.00887
-1.00%
$ -- $ 1,991
May 12, 2019 $ 0.00896
+0.77%
$ -- $ 4,054
May 11, 2019 $ 0.00889
+34.79%
$ -- $ 6,736
May 10, 2019 $ 0.00659
-22.14%
$ -- $ 2,955
May 9, 2019 $ 0.00847
-16.04%
$ -- $ 3,967
May 8, 2019 $ 0.0101
+35.52%
$ -- $ 9,616
May 7, 2019 $ 0.00744
-5.38%
$ -- $ 8,933
May 6, 2019 $ 0.00787
+0.41%
$ -- $ 1,590
May 5, 2019 $ 0.00784
+25.86%
$ -- $ 2,467
May 4, 2019 $ 0.00623
-5.35%
$ -- $ 5,271
May 3, 2019 $ 0.00658
-55.09%
$ -- $ 1,506
May 2, 2019 $ 0.0146
+70.00%
$ -- $ 21,472
May 1, 2019 $ 0.00861
+34.82%
$ -- $ 9,201
Apr 30, 2019 $ 0.00639
+10.17%
$ -- $ 2,891
Apr 29, 2019 $ 0.0058
+0.47%
$ -- $ 1,853
Download