AIDT Historical Data

AIDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 0.0000584
+0.20%
$ -- $ 0.01
Sep 15, 2020 $ 0.0000583
+0.40%
$ -- $ 0.01
Jun 28, 2020 $ 0.0000706
-0.03%
$ -- $ 42
Jun 27, 2020 $ 0.0000706
-0.39%
$ -- $ 42
Jun 3, 2020 $ 0.000128
-0.06%
$ -- $ 24
Jun 2, 2020 $ 0.000129
-0.58%
$ -- $ 24
May 21, 2020 $ 0.000155
-0.47%
$ -- $ 2
May 20, 2020 $ 0.000155
+0.16%
$ -- $ 2
Apr 12, 2020 $ 0.000151
+0.39%
$ -- $ 0.1
Apr 11, 2020 $ 0.000151
-0.74%
$ -- $ 0.1
Apr 10, 2020 $ 0.000152
-8.45%
$ -- $ 6
Apr 6, 2020 $ 0.000181
+0.52%
$ -- $ 0
Apr 5, 2020 $ 0.00018
-0.21%
$ -- $ 0
Apr 4, 2020 $ 0.00018
-0.18%
$ -- $ 0
Mar 29, 2020 $ 0.000192
+0.11%
$ -- $ 2
Mar 28, 2020 $ 0.000191
-0.08%
$ -- $ 2
Mar 14, 2020 $ 0.000234
-0.43%
$ -- $ 2
Mar 13, 2020 $ 0.000234
-0.79%
$ -- $ 2
Mar 12, 2020 $ 0.000236
-2.82%
$ -- $ 2
Feb 26, 2020 $ 0.000422
+0.55%
$ -- $ 0
Feb 25, 2020 $ 0.00042
-14.68%
$ -- $ 0
Feb 24, 2020 $ 0.000492
+66.55%
$ -- $ 2
Feb 23, 2020 $ 0.000295
-50.10%
$ -- $ 161
Feb 22, 2020 $ 0.000592
-35.32%
$ -- $ 6,894
Feb 21, 2020 $ 0.000915
-23.31%
$ -- $ 7,628
Feb 20, 2020 $ 0.00119
+92.53%
$ -- $ 26,637
Jan 17, 2020 $ 0.000604
+0.17%
$ -- $ 0
Jan 16, 2020 $ 0.000603
+0.64%
$ -- $ 0
Dec 3, 2019 $ 0.000591
+1.04%
$ -- $ 9
Dec 2, 2019 $ 0.000585
+0.28%
$ -- $ 9
Nov 28, 2019 $ 0.000602
-0.15%
$ -- $ 5
Nov 27, 2019 $ 0.000604
+0.42%
$ -- $ 6
Nov 25, 2019 $ 0.000731
-0.06%
$ -- $ 13
Nov 24, 2019 $ 0.000732
+0.56%
$ -- $ 13
Nov 23, 2019 $ 0.000727
-67.83%
$ -- $ 9
Nov 22, 2019 $ 0.00225
+85.98%
$ -- $ 524
Nov 21, 2019 $ 0.0024
+0.59%
$ -- $ 939
Nov 20, 2019 $ 0.00238
-4.66%
$ -- $ 934
Nov 19, 2019 $ 0.0025
+194.95%
$ -- $ 0
Nov 18, 2019 $ 0.000847
-44.28%
$ -- $ 1
Nov 17, 2019 $ 0.00152
-32.05%
$ -- $ 3,682
Nov 16, 2019 $ 0.00224
-9.82%
$ -- $ 7,485
Nov 15, 2019 $ 0.00248
-12.14%
$ -- $ 22,666
Nov 14, 2019 $ 0.00283
+99.60%
$ -- $ 40,887
Nov 13, 2019 $ 0.00315
-0.36%
$ -- $ 22,933
Nov 12, 2019 $ 0.00316
+18.28%
$ -- $ 23,014
Nov 11, 2019 $ 0.00267
+74.30%
$ -- $ 99
Nov 10, 2019 $ 0.00153
-45.28%
$ -- $ 0
Nov 9, 2019 $ 0.0028
-0.07%
$ -- $ 0.1
Download