npcz Historical Data

NPCZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00417
+0.02%
$ 4.17 million $ 165,491
Mar 23, 4 PM $ 0.00417
-0.24%
$ 4.17 million $ 169,516
Mar 23, 3 PM $ 0.00418
+0.24%
$ 4.18 million $ 172,691
Mar 23, 2 PM $ 0.00417
+0.29%
$ 4.17 million $ 167,686
Mar 23, 1 PM $ 0.00415
+0.07%
$ 4.15 million $ 164,368
Mar 23, 12 PM $ 0.00415
-0.38%
$ 4.15 million $ 164,575
Mar 23, 11 AM $ 0.00416
-0.10%
$ 4.16 million $ 160,571
Mar 23, 10 AM $ 0.00416
+0.36%
$ 4.16 million $ 155,614
Mar 23, 9 AM $ 0.00418
+2.73%
$ 4.18 million $ 153,697
Mar 23, 8 AM $ 0.00408
-1.19%
$ 4.08 million $ 153,239
Mar 23, 7 AM $ 0.00412
-0.63%
$ 4.12 million $ 154,273
Mar 23, 6 AM $ 0.00414
+0.12%
$ 4.14 million $ 154,280
Mar 23, 5 AM $ 0.00413
+0.32%
$ 4.13 million $ 148,625
Mar 23, 4 AM $ 0.00412
-0.15%
$ 4.12 million $ 147,112
Mar 23, 3 AM $ 0.00412
-0.22%
$ 4.12 million $ 146,331
Mar 23, 2 AM $ 0.00413
-0.70%
$ 4.13 million $ 144,610
Mar 23, 1 AM $ 0.00416
-0.31%
$ 4.16 million $ 140,011
Mar 23, 12 AM $ 0.00418
-1.37%
$ 4.18 million $ 137,682
Mar 22, 11 PM $ 0.00423
+0.38%
$ 4.23 million $ 134,795
Mar 22, 10 PM $ 0.00421
+2.23%
$ 4.21 million $ 137,549
Mar 22, 9 PM $ 0.00414
-0.05%
$ 4.14 million $ 139,383
Mar 22, 8 PM $ 0.00414
+0.93%
$ 4.14 million $ 139,250
Mar 22, 7 PM $ 0.0041
+0.44%
$ 4.1 million $ 142,222
Mar 22, 6 PM $ 0.00408
+0.32%
$ 4.08 million $ 147,830
Mar 22, 5 PM $ 0.00406
+0.07%
$ 4.06 million $ 153,377
Mar 22, 4 PM $ 0.00406
+0.05%
$ 4.06 million $ 154,065
Mar 22, 3 PM $ 0.00406
-0.81%
$ 4.06 million $ 149,659
Mar 22, 2 PM $ 0.00409
-0.02%
$ 4.09 million $ 158,021
Mar 22, 1 PM $ 0.0041
-0.24%
$ 4.1 million $ 160,341
Mar 22, 12 PM $ 0.00411
+0.17%
$ 4.11 million $ 159,236
Mar 22, 11 AM $ 0.0041
+0.02%
$ 4.1 million $ 158,891
Mar 22, 10 AM $ 0.0041
+0.10%
$ 4.1 million $ 164,973
Mar 22, 9 AM $ 0.0041
+0.07%
$ 4.1 million $ 170,332
Mar 22, 8 AM $ 0.0041
-0.56%
$ 4.1 million $ 172,851
Mar 22, 7 AM $ 0.00412
+0.39%
$ 4.12 million $ 175,740
Mar 22, 6 AM $ 0.0041
-0.17%
$ 4.1 million $ 176,819
Mar 22, 5 AM $ 0.00411
+0.34%
$ 4.11 million $ 177,265
Mar 22, 4 AM $ 0.00409
+0.42%
$ 4.09 million $ 179,606
Mar 22, 3 AM $ 0.00409
-0.02%
$ 4.09 million $ 182,962
Mar 22, 2 AM $ 0.00409
+0.37%
$ 4.09 million $ 185,538
Mar 22, 1 AM $ 0.00408
-0.59%
$ 4.08 million $ 188,644
Mar 22, 12 AM $ 0.00411
+0.79%
$ 4.11 million $ 190,591
Mar 21, 11 PM $ 0.00407
-0.10%
$ 4.08 million $ 197,725
Mar 21, 10 PM $ 0.00408
-0.29%
$ 4.08 million $ 202,528
Mar 21, 9 PM $ 0.00408
-0.41%
$ 4.08 million $ 206,101
Mar 21, 8 PM $ 0.0041
-0.82%
$ 4.11 million $ 211,327
Mar 21, 7 PM $ 0.00414
-0.17%
$ 4.14 million $ 212,481
Mar 21, 6 PM $ 0.00415
+0.83%
$ 4.15 million $ 208,005
Mar 21, 5 PM $ 0.00412
-0.22%
$ 4.12 million $ 204,029
Mar 21, 4 PM $ 0.00412
+0.68%
$ 4.12 million $ 202,066