npcz Historical Data

NPCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
+0.00%
$ 2.33 million $ 98
Yesterday $ 0.00233
-7.83%
$ 2.33 million $ 98
May 8, 2026 $ 0.00256
+0.00%
$ -- $ 1
May 7, 2026 $ 0.00379
-8.80%
$ -- $ 203
May 6, 2026 $ 0.00416
+1.74%
$ 4.16 million $ 99,736
May 5, 2026 $ 0.00409
-1.71%
$ 4.09 million $ 216,244
May 4, 2026 $ 0.00417
-2.66%
$ 4.17 million $ 156,006
May 3, 2026 $ 0.00429
+5.25%
$ 4.29 million $ 200,279
May 2, 2026 $ 0.00408
+0.20%
$ 4.08 million $ 213,313
May 1, 2026 $ 0.00408
-1.83%
$ 4.08 million $ 188,427
Apr 30, 2026 $ 0.00415
+1.52%
$ 4.15 million $ 178,638
Apr 29, 2026 $ 0.00408
-2.81%
$ 4.08 million $ 200,131
Apr 28, 2026 $ 0.00419
-0.71%
$ 4.19 million $ 212,824
Apr 27, 2026 $ 0.00422
-2.92%
$ 4.22 million $ 185,616
Apr 26, 2026 $ 0.00435
+2.72%
$ 4.35 million $ 183,825
Apr 25, 2026 $ 0.00424
-2.10%
$ 4.24 million $ 169,491
Apr 24, 2026 $ 0.00433
+3.61%
$ 4.33 million $ 200,803
Apr 23, 2026 $ 0.00419
-1.11%
$ 4.19 million $ 187,452
Apr 22, 2026 $ 0.00423
-1.88%
$ 4.23 million $ 208,104
Apr 21, 2026 $ 0.00432
+3.25%
$ 4.32 million $ 177,051
Apr 20, 2026 $ 0.00418
+2.73%
$ 4.18 million $ 206,667
Apr 19, 2026 $ 0.00407
-0.56%
$ 4.07 million $ 190,556
Apr 18, 2026 $ 0.00408
-2.95%
$ 4.08 million $ 153,292
Apr 17, 2026 $ 0.00421
-0.02%
$ 4.21 million $ 199,969
Apr 16, 2026 $ 0.0042
-1.06%
$ 4.2 million $ 220,474
Apr 15, 2026 $ 0.00424
+2.32%
$ 4.24 million $ 197,184
Apr 14, 2026 $ 0.00414
-0.79%
$ 4.14 million $ 171,406
Apr 13, 2026 $ 0.00417
+1.24%
$ 4.17 million $ 220,540
Apr 12, 2026 $ 0.00412
-0.22%
$ 4.12 million $ 185,220
Apr 11, 2026 $ 0.00412
-4.72%
$ 4.13 million $ 235,998
Apr 10, 2026 $ 0.00433
-0.07%
$ 4.33 million $ 175,597
Apr 9, 2026 $ 0.00432
+1.03%
$ 4.33 million $ 218,917
Apr 8, 2026 $ 0.00428
+0.52%
$ 4.28 million $ 175,775
Apr 7, 2026 $ 0.00425
+0.88%
$ 4.25 million $ 207,002
Apr 6, 2026 $ 0.00423
-0.77%
$ 4.23 million $ 206,772
Apr 5, 2026 $ 0.00427
+2.82%
$ 4.27 million $ 208,755
Apr 4, 2026 $ 0.00414
+2.10%
$ 4.14 million $ 211,098
Apr 3, 2026 $ 0.00406
-1.91%
$ 4.06 million $ 145,344
Apr 2, 2026 $ 0.00414
+1.22%
$ 4.14 million $ 152,708
Apr 1, 2026 $ 0.00408
-0.17%
$ 4.08 million $ 147,816
Mar 31, 2026 $ 0.00409
-0.99%
$ 4.09 million $ 155,857
Mar 30, 2026 $ 0.00413
+0.81%
$ 4.13 million $ 218,607
Mar 29, 2026 $ 0.00409
+0.05%
$ 4.09 million $ 144,289
Mar 28, 2026 $ 0.00409
-1.99%
$ 4.09 million $ 207,001
Mar 27, 2026 $ 0.00417
+2.66%
$ 4.17 million $ 180,684
Mar 26, 2026 $ 0.00406
-0.02%
$ 4.07 million $ 257,788
Mar 25, 2026 $ 0.00407
-0.59%
$ 4.07 million $ 209,623
Mar 24, 2026 $ 0.0041
-0.19%
$ 4.11 million $ 204,740
Mar 23, 2026 $ 0.00411
-3.04%
$ 4.11 million $ 197,897
Mar 22, 2026 $ 0.00423
+3.93%
$ 4.23 million $ 134,795
Download