npcz Historical Data

NPCZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00412
+0.68%
$ 4.12 million $ 202,066
Mar 21, 3 PM $ 0.00409
+0.99%
$ 4.09 million $ 206,773
Mar 21, 2 PM $ 0.00405
+0.05%
$ 4.05 million $ 206,051
Mar 21, 1 PM $ 0.00405
-0.17%
$ 4.05 million $ 214,513
Mar 21, 12 PM $ 0.00406
-0.10%
$ 4.06 million $ 224,763
Mar 21, 11 AM $ 0.00406
+0.20%
$ 4.06 million $ 236,207
Mar 21, 10 AM $ 0.00406
-0.64%
$ 4.06 million $ 237,402
Mar 21, 9 AM $ 0.00408
+0.59%
$ 4.08 million $ 231,667
Mar 21, 8 AM $ 0.00405
-0.17%
$ 4.05 million $ 229,444
Mar 21, 7 AM $ 0.00406
+0.02%
$ 4.06 million $ 226,064
Mar 21, 6 AM $ 0.00405
-0.32%
$ 4.05 million $ 225,109
Mar 21, 5 AM $ 0.00407
+0.05%
$ 4.07 million $ 226,058
Mar 21, 4 AM $ 0.00406
+0.07%
$ 4.06 million $ 225,820
Mar 21, 3 AM $ 0.00405
-0.25%
$ 4.05 million $ 224,965
Mar 21, 2 AM $ 0.00406
-0.25%
$ 4.06 million $ 224,347
Mar 21, 1 AM $ 0.00408
+0.12%
$ 4.08 million $ 222,392
Mar 21, 12 AM $ 0.00407
+0.25%
$ 4.07 million $ 222,789
Mar 20, 11 PM $ 0.00406
+0.10%
$ 4.07 million $ 218,283
Mar 20, 10 PM $ 0.00406
-0.25%
$ 4.06 million $ 213,847
Mar 20, 9 PM $ 0.00409
-0.97%
$ 4.09 million $ 212,632
Mar 20, 8 PM $ 0.00414
+0.61%
$ 4.14 million $ 211,830
Mar 20, 7 PM $ 0.00411
+0.12%
$ 4.11 million $ 214,911
Mar 20, 6 PM $ 0.00412
-0.60%
$ 4.12 million $ 217,259
Mar 20, 5 PM $ 0.00414
+0.10%
$ 4.14 million $ 213,145
Mar 20, 4 PM $ 0.00414
-0.31%
$ 4.14 million $ 206,360
Mar 20, 3 PM $ 0.00417
-0.19%
$ 4.17 million $ 200,578
Mar 20, 2 PM $ 0.00418
+0.24%
$ 4.18 million $ 194,004
Mar 20, 1 PM $ 0.00417
+0.14%
$ 4.17 million $ 183,676
Mar 20, 12 PM $ 0.00416
+0.70%
$ 4.16 million $ 175,532
Mar 20, 11 AM $ 0.00413
+0.17%
$ 4.13 million $ 168,072
Mar 20, 10 AM $ 0.00413
-0.55%
$ 4.13 million $ 164,782
Mar 20, 9 AM $ 0.00415
-0.02%
$ 4.15 million $ 164,912
Mar 20, 8 AM $ 0.00415
-0.10%
$ 4.15 million $ 165,222
Mar 20, 7 AM $ 0.00416
+0.43%
$ 4.16 million $ 165,224
Mar 20, 6 AM $ 0.00414
-1.19%
$ 4.14 million $ 164,544
Mar 20, 5 AM $ 0.00419
-0.90%
$ 4.19 million $ 164,797
Mar 20, 4 AM $ 0.00422
-0.02%
$ 4.22 million $ 164,593
Mar 20, 3 AM $ 0.00424
-0.12%
$ 4.24 million $ 164,155
Mar 20, 2 AM $ 0.00422
-0.19%
$ 4.22 million $ 164,049
Mar 20, 1 AM $ 0.00423
+0.36%
$ 4.23 million $ 163,763
Mar 20, 12 AM $ 0.0042
-0.05%
$ 4.21 million $ 163,065
Mar 19, 11 PM $ 0.00421
+0.74%
$ 4.21 million $ 161,283
Mar 19, 10 PM $ 0.00418
+0.14%
$ 4.18 million $ 158,873
Mar 19, 9 PM $ 0.00417
+0.17%
$ 4.17 million $ 154,405
Mar 19, 8 PM $ 0.00417
-0.38%
$ 4.17 million $ 149,488
Mar 19, 7 PM $ 0.0042
+1.52%
$ 4.2 million $ 141,449
Mar 19, 6 PM $ 0.00415
+0.75%
$ 4.15 million $ 135,862
Mar 19, 5 PM $ 0.00412
+1.06%
$ 4.12 million $ 135,671
Mar 19, 4 PM $ 0.00405
-0.07%
$ 4.05 million $ 136,708
Mar 19, 3 PM $ 0.00405
-0.12%
$ 4.05 million $ 136,610