npcz Historical Data

NPCZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00405
-0.07%
$ 4.05 million $ 136,708
Mar 19, 3 PM $ 0.00405
-0.12%
$ 4.05 million $ 136,610
Mar 19, 2 PM $ 0.00405
-0.02%
$ 4.05 million $ 135,908
Mar 19, 1 PM $ 0.00406
+0.22%
$ 4.06 million $ 135,187
Mar 19, 12 PM $ 0.00405
-1.94%
$ 4.05 million $ 135,025
Mar 19, 11 AM $ 0.00414
+0.29%
$ 4.14 million $ 132,565
Mar 19, 10 AM $ 0.00413
-0.36%
$ 4.13 million $ 128,709
Mar 19, 9 AM $ 0.00414
-0.10%
$ 4.14 million $ 130,917
Mar 19, 8 AM $ 0.00414
-0.93%
$ 4.14 million $ 135,524
Mar 19, 7 AM $ 0.00417
-0.45%
$ 4.17 million $ 139,376
Mar 19, 6 AM $ 0.0042
-0.24%
$ 4.2 million $ 143,726
Mar 19, 5 AM $ 0.00421
-0.07%
$ 4.21 million $ 148,918
Mar 19, 4 AM $ 0.00421
+0.45%
$ 4.21 million $ 149,796
Mar 19, 3 AM $ 0.00419
+0.31%
$ 4.19 million $ 147,662
Mar 19, 2 AM $ 0.00417
+0.55%
$ 4.17 million $ 143,415
Mar 19, 1 AM $ 0.00414
+0.02%
$ 4.14 million $ 140,413
Mar 19, 12 AM $ 0.00415
-0.14%
$ 4.15 million $ 139,912
Mar 18, 11 PM $ 0.00418
-0.02%
$ 4.18 million $ 144,749
Mar 18, 10 PM $ 0.00417
-1.35%
$ 4.17 million $ 150,119
Mar 18, 9 PM $ 0.00426
+1.36%
$ 4.26 million $ 157,743
Mar 18, 8 PM $ 0.00418
-0.17%
$ 4.18 million $ 164,669
Mar 18, 7 PM $ 0.00418
+0.12%
$ 4.18 million $ 171,746
Mar 18, 6 PM $ 0.00418
+0.51%
$ 4.18 million $ 180,818
Mar 18, 5 PM $ 0.00415
+0.46%
$ 4.15 million $ 188,244
Mar 18, 4 PM $ 0.00412
+0.56%
$ 4.12 million $ 197,469
Mar 18, 3 PM $ 0.00411
-0.17%
$ 4.11 million $ 207,042
Mar 18, 2 PM $ 0.00411
-0.63%
$ 4.11 million $ 214,231
Mar 18, 1 PM $ 0.00414
+0.32%
$ 4.14 million $ 219,359
Mar 18, 12 PM $ 0.00413
-0.41%
$ 4.13 million $ 219,293
Mar 18, 11 AM $ 0.00416
+0.48%
$ 4.16 million $ 220,010
Mar 18, 10 AM $ 0.00413
+0.22%
$ 4.13 million $ 221,366
Mar 18, 9 AM $ 0.00412
-0.39%
$ 4.12 million $ 218,664
Mar 18, 8 AM $ 0.00414
+0.07%
$ 4.14 million $ 218,529
Mar 18, 7 AM $ 0.00413
-0.72%
$ 4.13 million $ 219,137
Mar 18, 6 AM $ 0.00417
-0.41%
$ 4.17 million $ 218,786
Mar 18, 5 AM $ 0.00418
-0.36%
$ 4.18 million $ 215,270
Mar 18, 4 AM $ 0.00419
-0.92%
$ 4.2 million $ 214,673
Mar 18, 3 AM $ 0.00422
+0.69%
$ 4.22 million $ 217,819
Mar 18, 2 AM $ 0.00419
-0.55%
$ 4.19 million $ 221,302
Mar 18, 1 AM $ 0.00421
+0.07%
$ 4.21 million $ 224,778
Mar 18, 12 AM $ 0.0042
-0.02%
$ 4.2 million $ 228,526
Mar 17, 11 PM $ 0.00421
+0.00%
$ 4.21 million $ 222,111
Mar 17, 10 PM $ 0.00421
+0.12%
$ 4.21 million $ 216,502
Mar 17, 9 PM $ 0.00421
-1.03%
$ 4.21 million $ 211,297
Mar 17, 8 PM $ 0.00426
+0.52%
$ 4.26 million $ 211,337
Mar 17, 7 PM $ 0.00424
+0.35%
$ 4.24 million $ 209,777
Mar 17, 6 PM $ 0.00425
-0.35%
$ 4.25 million $ 206,821
Mar 17, 5 PM $ 0.00424
-0.07%
$ 4.24 million $ 206,670
Mar 17, 4 PM $ 0.00423
-0.19%
$ 4.23 million $ 208,101
Mar 17, 3 PM $ 0.00424
-0.38%
$ 4.24 million $ 200,430