npcz Historical Data

NPCZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00424
-0.38%
$ 4.24 million $ 200,430
Mar 17, 2 PM $ 0.00426
-0.44%
$ 4.26 million $ 197,591
Mar 17, 1 PM $ 0.00427
+1.64%
$ 4.28 million $ 199,702
Mar 17, 12 PM $ 0.00421
+0.10%
$ 4.21 million $ 203,628
Mar 17, 11 AM $ 0.0042
+0.07%
$ 4.2 million $ 208,656
Mar 17, 10 AM $ 0.00419
-0.59%
$ 4.19 million $ 211,050
Mar 17, 9 AM $ 0.00422
-0.54%
$ 4.22 million $ 212,006
Mar 17, 8 AM $ 0.00423
+0.98%
$ 4.23 million $ 208,320
Mar 17, 7 AM $ 0.00419
-0.36%
$ 4.19 million $ 208,049
Mar 17, 6 AM $ 0.00421
+0.29%
$ 4.21 million $ 205,576
Mar 17, 5 AM $ 0.00419
+0.07%
$ 4.19 million $ 202,208
Mar 17, 4 AM $ 0.00419
+0.07%
$ 4.19 million $ 202,856
Mar 17, 3 AM $ 0.00419
-0.02%
$ 4.19 million $ 203,730
Mar 17, 2 AM $ 0.00418
+0.12%
$ 4.18 million $ 205,675
Mar 17, 1 AM $ 0.00417
-0.48%
$ 4.17 million $ 209,814
Mar 17, 12 AM $ 0.00419
-0.12%
$ 4.2 million $ 213,012
Mar 16, 11 PM $ 0.0042
-0.24%
$ 4.2 million $ 220,174
Mar 16, 10 PM $ 0.00421
-0.12%
$ 4.21 million $ 224,828
Mar 16, 9 PM $ 0.00421
-2.88%
$ 4.21 million $ 226,946
Mar 16, 8 PM $ 0.00432
+1.79%
$ 4.32 million $ 225,076
Mar 16, 7 PM $ 0.00425
-0.23%
$ 4.25 million $ 221,450
Mar 16, 6 PM $ 0.00426
-0.07%
$ 4.26 million $ 216,245
Mar 16, 5 PM $ 0.00427
+0.14%
$ 4.27 million $ 211,072
Mar 16, 4 PM $ 0.00426
+0.50%
$ 4.26 million $ 206,310
Mar 16, 3 PM $ 0.00423
-0.21%
$ 4.23 million $ 207,730
Mar 16, 2 PM $ 0.00424
-0.47%
$ 4.24 million $ 208,917
Mar 16, 1 PM $ 0.00425
+0.19%
$ 4.25 million $ 210,197
Mar 16, 12 PM $ 0.00426
+0.28%
$ 4.26 million $ 204,569
Mar 16, 11 AM $ 0.00425
+0.07%
$ 4.25 million $ 198,163
Mar 16, 10 AM $ 0.00426
-0.05%
$ 4.26 million $ 193,237
Mar 16, 9 AM $ 0.00426
-0.30%
$ 4.26 million $ 190,807
Mar 16, 8 AM $ 0.00426
-0.49%
$ 4.26 million $ 190,463
Mar 16, 7 AM $ 0.00428
+0.21%
$ 4.28 million $ 188,800
Mar 16, 6 AM $ 0.00427
-0.16%
$ 4.27 million $ 189,647
Mar 16, 5 AM $ 0.00427
+0.05%
$ 4.28 million $ 194,657
Mar 16, 4 AM $ 0.00427
+0.05%
$ 4.27 million $ 196,544
Mar 16, 3 AM $ 0.00427
+0.02%
$ 4.27 million $ 199,972
Mar 16, 2 AM $ 0.00427
+0.02%
$ 4.27 million $ 200,836
Mar 16, 1 AM $ 0.00427
+0.23%
$ 4.27 million $ 198,032
Mar 16, 12 AM $ 0.00426
+0.52%
$ 4.26 million $ 194,116
Mar 15, 11 PM $ 0.00425
+0.73%
$ 4.25 million $ 189,120
Mar 15, 10 PM $ 0.00422
+0.05%
$ 4.22 million $ 184,795
Mar 15, 9 PM $ 0.00422
-1.01%
$ 4.22 million $ 182,906
Mar 15, 8 PM $ 0.00426
-0.68%
$ 4.26 million $ 181,276
Mar 15, 7 PM $ 0.00428
-0.28%
$ 4.28 million $ 185,199
Mar 15, 6 PM $ 0.0043
+0.40%
$ 4.3 million $ 188,604
Mar 15, 5 PM $ 0.00425
+0.09%
$ 4.25 million $ 189,625
Mar 15, 4 PM $ 0.00424
-0.19%
$ 4.24 million $ 189,402
Mar 15, 3 PM $ 0.00425
-1.05%
$ 4.25 million $ 187,006
Mar 15, 2 PM $ 0.0043
+0.94%
$ 4.3 million $ 184,887